HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 175.17 and 178.44

Daily Target 1174.49
Daily Target 2175.84
Daily Target 3177.76333333333
Daily Target 4179.11
Daily Target 5181.03

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 29 June 2026 177.18 (-0.41%) 177.91 176.42 - 179.69 1.0698 times
Thu 25 June 2026 177.91 (-0.65%) 179.21 177.71 - 180.88 0.8409 times
Wed 24 June 2026 179.08 (0.42%) 180.50 177.09 - 180.50 1.0102 times
Tue 23 June 2026 178.33 (-0.93%) 180.00 177.90 - 180.99 1.2883 times
Mon 22 June 2026 180.01 (0.77%) 182.75 178.66 - 182.75 0.9227 times
Fri 19 June 2026 178.63 (0.65%) 177.47 176.21 - 180.00 1.167 times
Thu 18 June 2026 177.47 (0.62%) 180.78 176.05 - 180.78 0.8592 times
Wed 17 June 2026 176.38 (0.78%) 177.00 174.78 - 177.00 0.9856 times
Tue 16 June 2026 175.01 (0.44%) 174.99 174.25 - 175.21 0.872 times
Mon 15 June 2026 174.24 (1.18%) 174.23 173.92 - 175.05 0.9843 times
Fri 12 June 2026 172.20 (2.79%) 169.18 169.17 - 172.50 0.9255 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 175.17 and 178.44

Weekly Target 1174.49
Weekly Target 2175.84
Weekly Target 3177.76333333333
Weekly Target 4179.11
Weekly Target 5181.03

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 29 June 2026 177.18 (-0.41%) 177.91 176.42 - 179.69 0.2103 times
Thu 25 June 2026 177.91 (-0.4%) 182.75 177.09 - 182.75 0.7985 times
Fri 19 June 2026 178.63 (3.73%) 174.23 173.92 - 180.78 0.957 times
Fri 12 June 2026 172.20 (0.57%) 170.46 166.96 - 172.50 0.853 times
Fri 05 June 2026 171.22 (0.33%) 171.99 167.80 - 173.03 1.3899 times
Fri 29 May 2026 170.66 (0.99%) 171.33 169.00 - 173.40 0.6612 times
Fri 22 May 2026 168.99 (0.52%) 168.12 164.01 - 170.66 0.7748 times
Fri 15 May 2026 168.12 (-4.22%) 175.75 167.04 - 175.76 1.4922 times
Fri 08 May 2026 175.53 (4.09%) 170.70 164.50 - 180.00 1.4655 times
Thu 30 April 2026 168.64 (2.13%) 165.24 165.23 - 172.64 1.3976 times
Fri 24 April 2026 165.13 (-0.28%) 164.87 163.14 - 168.60 1.2757 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 172.07 and 187.86

Monthly Target 1159.84
Monthly Target 2168.51
Monthly Target 3175.63
Monthly Target 4184.3
Monthly Target 5191.42

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 29 June 2026 177.18 (3.82%) 171.99 166.96 - 182.75 1.002 times
Fri 29 May 2026 170.66 (1.2%) 170.70 164.01 - 180.00 1.046 times
Thu 30 April 2026 168.64 (17.15%) 147.25 143.87 - 172.64 1.4779 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 1.9379 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.8026 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 0.8974 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 0.9521 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.5671 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.6387 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.6783 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.4564 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 178.5
12 day DMA 176.16
20 day DMA 173.79
35 day DMA 172.1
50 day DMA 170.91
100 day DMA 163.48
150 day DMA 164.01
200 day DMA 166.11

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA177.81178.12178.22
12 day EMA176.36176.21175.9
20 day EMA174.76174.5174.14
35 day EMA172.51172.24171.91
50 day EMA170.6170.33170.02

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA178.5178.79178.7
12 day SMA176.16175.45174.87
20 day SMA173.79173.47173.16
35 day SMA172.1172.06171.92
50 day SMA170.91170.6170.19
100 day SMA163.48163.29163.09
150 day SMA164.01163.98163.95
200 day SMA166.11166.08166.04
Back to top | Use Dark Theme