HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 149.44 and 152.12

Daily Target 1147.36
Daily Target 2148.84
Daily Target 3150.04333333333
Daily Target 4151.52
Daily Target 5152.72

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 07 April 2026 150.31 (0.21%) 149.20 148.57 - 151.25 0.695 times
Mon 06 April 2026 149.99 (1.04%) 148.75 146.33 - 150.18 0.5459 times
Thu 02 April 2026 148.45 (-0.46%) 148.70 143.87 - 148.75 0.7834 times
Wed 01 April 2026 149.13 (3.6%) 147.25 145.75 - 150.73 0.6379 times
Mon 30 March 2026 143.95 (-2.95%) 148.10 143.50 - 148.10 1.6083 times
Fri 27 March 2026 148.32 (-1.53%) 150.49 147.80 - 151.23 0.8926 times
Wed 25 March 2026 150.63 (2.49%) 150.64 147.65 - 151.49 0.7735 times
Tue 24 March 2026 146.97 (2.3%) 146.20 143.40 - 147.42 0.9004 times
Mon 23 March 2026 143.66 (-3.7%) 149.18 142.70 - 149.18 2.8466 times
Fri 20 March 2026 149.18 (0.24%) 151.50 149.00 - 151.50 0.3162 times
Thu 19 March 2026 148.82 (-2.3%) 151.50 148.21 - 151.50 0.7177 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 148.32 and 153.24

Weekly Target 1144.38
Weekly Target 2147.34
Weekly Target 3149.29666666667
Weekly Target 4152.26
Weekly Target 5154.22

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 07 April 2026 150.31 (1.25%) 148.75 146.33 - 151.25 0.5024 times
Thu 02 April 2026 148.45 (0.09%) 148.10 143.50 - 150.73 1.2265 times
Fri 27 March 2026 148.32 (-0.58%) 149.18 142.70 - 151.49 2.1915 times
Fri 20 March 2026 149.18 (-0.49%) 150.50 146.55 - 153.19 1.0763 times
Fri 13 March 2026 149.91 (-3.59%) 154.95 149.43 - 158.69 1.3478 times
Fri 06 March 2026 155.49 (-2.95%) 160.00 152.70 - 160.00 1.0424 times
Fri 27 February 2026 160.22 (-0.42%) 161.06 159.22 - 162.60 0.4359 times
Fri 20 February 2026 160.89 (-0.2%) 159.10 158.23 - 163.90 0.4233 times
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 0.6867 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 1.0673 times
Fri 30 January 2026 158.39 (2.72%) 155.36 153.00 - 158.95 0.6997 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 147.09 and 154.47

Monthly Target 1141.1
Monthly Target 2145.7
Monthly Target 3148.47666666667
Monthly Target 4153.08
Monthly Target 5155.86

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 07 April 2026 150.31 (4.42%) 147.25 143.87 - 151.25 0.419 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 2.4528 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 1.0159 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.1358 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.2052 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.7178 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.8084 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.8585 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.5777 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.8089 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.7156 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 148.37
12 day DMA 148.48
20 day DMA 150.08
35 day DMA 154.47
50 day DMA 155.89
100 day DMA 161.27
150 day DMA 164.86
200 day DMA 167.21

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA149.2148.64147.96
12 day EMA149.33149.15149
20 day EMA150.6150.63150.7
35 day EMA152.81152.96153.13
50 day EMA155.53155.74155.97

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA148.37147.97148.1
12 day SMA148.48148.47148.41
20 day SMA150.08150.35150.54
35 day SMA154.47154.88155.3
50 day SMA155.89156156.15
100 day SMA161.27161.48161.7
150 day SMA164.86164.99165.13
200 day SMA167.21167.33167.45
Back to top | Use Dark Theme