HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 152.65 and 155.03

Daily Target 1151.97
Daily Target 2153.33
Daily Target 3154.35333333333
Daily Target 4155.71
Daily Target 5156.73

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 27 January 2026 154.68 (0.31%) 155.36 153.00 - 155.38 1.0536 times
Fri 23 January 2026 154.20 (-2%) 158.31 153.45 - 158.31 1.2133 times
Thu 22 January 2026 157.34 (0.98%) 157.44 156.10 - 158.55 1.0807 times
Wed 21 January 2026 155.82 (-0.96%) 157.38 154.01 - 157.38 2.0127 times
Tue 20 January 2026 157.33 (-2.56%) 160.30 156.50 - 162.03 1.4857 times
Mon 19 January 2026 161.46 (-1.15%) 164.24 161.30 - 164.24 0.614 times
Fri 16 January 2026 163.34 (-0.38%) 165.60 163.26 - 165.60 0.3563 times
Wed 14 January 2026 163.97 (0.6%) 163.91 162.61 - 164.20 0.4758 times
Tue 13 January 2026 163.00 (0.48%) 163.00 162.10 - 163.84 0.431 times
Mon 12 January 2026 162.22 (-0.76%) 164.75 160.00 - 164.99 1.277 times
Fri 09 January 2026 163.47 (-1.65%) 167.46 163.22 - 167.46 0.8155 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 152.65 and 155.03

Weekly Target 1151.97
Weekly Target 2153.33
Weekly Target 3154.35333333333
Weekly Target 4155.71
Weekly Target 5156.73

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 27 January 2026 154.68 (0.31%) 155.36 153.00 - 155.38 0.3103 times
Fri 23 January 2026 154.20 (-5.6%) 164.24 153.45 - 164.24 1.887 times
Fri 16 January 2026 163.34 (-0.08%) 164.75 160.00 - 165.60 0.7482 times
Fri 09 January 2026 163.47 (-3.19%) 169.70 163.22 - 172.40 0.8 times
Fri 02 January 2026 168.85 (1.07%) 167.46 165.08 - 171.71 1.3042 times
Fri 26 December 2025 167.07 (0.99%) 166.60 165.51 - 168.25 0.779 times
Fri 19 December 2025 165.43 (0.09%) 165.30 161.80 - 167.84 0.6964 times
Fri 12 December 2025 165.28 (-0.67%) 168.50 159.90 - 168.50 1.9201 times
Fri 05 December 2025 166.40 (-1.38%) 170.42 165.98 - 170.50 0.6825 times
Fri 28 November 2025 168.72 (0.34%) 170.14 166.63 - 170.49 0.8723 times
Fri 21 November 2025 168.15 (-2.33%) 167.00 167.00 - 175.11 0.8904 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 144.14 and 163.54

Monthly Target 1140.63
Monthly Target 2147.65
Monthly Target 3160.02666666667
Monthly Target 4167.05
Monthly Target 5179.43

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Tue 27 January 2026 154.68 (-7.77%) 168.07 153.00 - 172.40 1.1547 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.4857 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.8848 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.9966 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.0584 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.7121 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.9972 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.8822 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 0.9239 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 0.9045 times
Fri 28 March 2025 152.07 (8.97%) 142.80 135.21 - 158.00 0.7707 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 155.87
12 day DMA 160.25
20 day DMA 163.33
35 day DMA 164.06
50 day DMA 165.67
100 day DMA 168.99
150 day DMA 170.67
200 day DMA 168.6

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA156.37157.21158.71
12 day EMA159.5160.38161.5
20 day EMA161.53162.25163.1
35 day EMA163.77164.31164.9
50 day EMA165.18165.61166.08

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA155.87157.23159.06
12 day SMA160.25161.46162.68
20 day SMA163.33163.95164.6
35 day SMA164.06164.42164.81
50 day SMA165.67166.01166.37
100 day SMA168.99169.13169.25
150 day SMA170.67170.76170.88
200 day SMA168.6168.57168.57
Back to top | Use Dark Theme