HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 177.83 and 182.83

Daily Target 1176.94
Daily Target 2178.72
Daily Target 3181.94
Daily Target 4183.72
Daily Target 5186.94

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 28 September 2026 180.50 (-1.54%) 184.09 180.16 - 185.16 0.7825 times
Fri 25 September 2026 183.33 (0.02%) 184.86 181.98 - 184.86 0.6388 times
Thu 24 September 2026 183.30 (-1.45%) 185.99 182.82 - 186.03 1.0076 times
Wed 23 September 2026 185.99 (1.09%) 184.91 183.98 - 186.39 0.7249 times
Tue 22 September 2026 183.98 (-0.14%) 183.00 182.20 - 186.43 0.5648 times
Mon 21 September 2026 184.23 (-0.17%) 185.61 182.75 - 185.68 0.6683 times
Fri 18 September 2026 184.55 (1.46%) 182.87 181.90 - 184.95 0.7331 times
Thu 17 September 2026 181.90 (0.46%) 181.10 179.21 - 182.24 0.9582 times
Wed 16 September 2026 181.06 (0.13%) 181.32 176.51 - 182.66 2.0328 times
Tue 15 September 2026 180.83 (-2.34%) 186.62 180.40 - 186.62 1.8889 times
Fri 11 September 2026 185.17 (-0.58%) 188.11 183.26 - 188.20 0.6881 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 177.83 and 182.83

Weekly Target 1176.94
Weekly Target 2178.72
Weekly Target 3181.94
Weekly Target 4183.72
Weekly Target 5186.94

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 28 September 2026 180.50 (-1.54%) 184.09 180.16 - 185.16 0.195 times
Fri 25 September 2026 183.33 (-0.66%) 185.61 181.98 - 186.43 0.8984 times
Fri 18 September 2026 184.55 (-0.33%) 186.62 176.51 - 186.62 1.399 times
Fri 11 September 2026 185.17 (-0.79%) 189.30 183.26 - 189.30 0.7455 times
Fri 04 September 2026 186.65 (0.08%) 187.95 183.13 - 187.95 1.8703 times
Fri 28 August 2026 186.50 (0.6%) 185.39 183.41 - 187.24 0.6967 times
Fri 21 August 2026 185.39 (0.41%) 184.80 183.34 - 189.83 0.8949 times
Fri 14 August 2026 184.64 (-0.14%) 186.85 183.50 - 189.51 0.8741 times
Fri 07 August 2026 184.89 (2.34%) 180.67 180.67 - 186.90 1.1549 times
Fri 31 July 2026 180.67 (1.74%) 178.06 178.06 - 183.00 1.2712 times
Fri 24 July 2026 177.58 (-2.05%) 181.55 175.21 - 183.00 0.8632 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 172.11 and 184.9

Monthly Target 1169.31
Monthly Target 2174.91
Monthly Target 3182.10333333333
Monthly Target 4187.7
Monthly Target 5194.89

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Mon 28 September 2026 180.50 (-2.62%) 186.18 176.51 - 189.30 0.8466 times
Mon 31 August 2026 185.36 (2.6%) 180.67 180.67 - 189.83 0.6622 times
Fri 31 July 2026 180.67 (1.13%) 178.64 175.21 - 184.13 0.9014 times
Tue 30 June 2026 178.66 (4.69%) 171.99 166.96 - 182.75 0.9649 times
Fri 29 May 2026 170.66 (1.2%) 170.70 164.01 - 180.00 0.9741 times
Thu 30 April 2026 168.64 (17.15%) 147.25 143.87 - 172.64 1.3763 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 1.8046 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.7475 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 0.8357 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 0.8867 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.5281 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 183.42
12 day DMA 183.42
20 day DMA 184.4
35 day DMA 184.73
50 day DMA 183.75
100 day DMA 179.19
150 day DMA 172.09
200 day DMA 169.8

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA182.73183.84184.09
12 day EMA183.52184.07184.21
20 day EMA183.89184.25184.35
35 day EMA183.75183.94183.98
50 day EMA183.55183.67183.68

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA183.42184.17184.41
12 day SMA183.42183.84184.11
20 day SMA184.4184.7184.81
35 day SMA184.73184.85184.91
50 day SMA183.75183.77183.75
100 day SMA179.19179.12178.99
150 day SMA172.09171.97171.82
200 day SMA169.8169.73169.65
Back to top | Use Dark Theme