HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 146.35 and 149.78

Daily Target 1145.69
Daily Target 2147
Daily Target 3149.11666666667
Daily Target 4150.43
Daily Target 5152.55

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 27 March 2026 148.32 (-1.53%) 150.49 147.80 - 151.23 0.972 times
Wed 25 March 2026 150.63 (2.49%) 150.64 147.65 - 151.49 0.8423 times
Tue 24 March 2026 146.97 (2.3%) 146.20 143.40 - 147.42 0.9804 times
Mon 23 March 2026 143.66 (-3.7%) 149.18 142.70 - 149.18 3.0996 times
Fri 20 March 2026 149.18 (0.24%) 151.50 149.00 - 151.50 0.3444 times
Thu 19 March 2026 148.82 (-2.3%) 151.50 148.21 - 151.50 0.7815 times
Wed 18 March 2026 152.33 (1.44%) 150.40 150.40 - 153.19 0.5475 times
Tue 17 March 2026 150.17 (0.6%) 150.49 148.78 - 150.60 0.4129 times
Mon 16 March 2026 149.28 (-0.42%) 150.50 146.55 - 150.50 0.8086 times
Fri 13 March 2026 149.91 (-2.59%) 157.73 149.43 - 157.73 1.2109 times
Thu 12 March 2026 153.89 (-0.25%) 154.28 151.35 - 158.13 0.4905 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 141.12 and 149.91

Weekly Target 1138.71
Weekly Target 2143.52
Weekly Target 3147.50333333333
Weekly Target 4152.31
Weekly Target 5156.29

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 27 March 2026 148.32 (-0.58%) 149.18 142.70 - 151.49 2.1677 times
Fri 20 March 2026 149.18 (-0.49%) 150.50 146.55 - 153.19 1.0646 times
Fri 13 March 2026 149.91 (-3.59%) 154.95 149.43 - 158.69 1.3332 times
Fri 06 March 2026 155.49 (-2.95%) 160.00 152.70 - 160.00 1.0311 times
Fri 27 February 2026 160.22 (-0.42%) 161.06 159.22 - 162.60 0.4312 times
Fri 20 February 2026 160.89 (-0.2%) 159.10 158.23 - 163.90 0.4187 times
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 0.6793 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 1.0557 times
Fri 30 January 2026 158.39 (2.72%) 155.36 153.00 - 158.95 0.6921 times
Fri 23 January 2026 154.20 (-5.6%) 164.24 153.45 - 164.24 1.1265 times
Fri 16 January 2026 163.34 (-0.08%) 164.75 160.00 - 165.60 0.4467 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 136.86 and 154.16

Monthly Target 1133.04
Monthly Target 2140.68
Monthly Target 3150.34
Monthly Target 4157.98
Monthly Target 5167.64

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 27 March 2026 148.32 (-7.43%) 160.00 142.70 - 160.00 2.1901 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 1.0115 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.1309 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.1999 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.7147 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.8049 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.8548 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.5752 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.8054 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.7125 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 0.7462 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 147.75
12 day DMA 149.79
20 day DMA 152.41
35 day DMA 156.52
50 day DMA 157.09
100 day DMA 162.5
150 day DMA 165.62
200 day DMA 167.87

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA148.54148.65147.66
12 day EMA150.03150.34150.29
20 day EMA151.97152.35152.53
35 day EMA154.3154.65154.89
50 day EMA156.79157.14157.41

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA147.75147.85148.19
12 day SMA149.79150.33150.44
20 day SMA152.41153.07153.55
35 day SMA156.52156.91157.2
50 day SMA157.09157.38157.62
100 day SMA162.5162.76163
150 day SMA165.62165.77165.91
200 day SMA167.87168.01168.12
Back to top | Use Dark Theme