HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 120.69 and 124.1

Daily Target 1120.02
Daily Target 2121.35
Daily Target 3123.43
Daily Target 4124.76
Daily Target 5126.84

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 30 March 2026 122.68 (-1.77%) 123.69 122.10 - 125.51 1.2282 times
Fri 27 March 2026 124.89 (-1.25%) 125.78 124.56 - 126.54 1.6901 times
Wed 25 March 2026 126.47 (1.03%) 125.26 125.26 - 126.99 0.0872 times
Tue 24 March 2026 125.18 (-0.37%) 125.96 123.94 - 128.00 0.5843 times
Mon 23 March 2026 125.65 (-0.58%) 123.61 123.42 - 147.05 0.5972 times
Fri 20 March 2026 126.38 (1.09%) 126.65 125.50 - 130.00 0.2248 times
Thu 19 March 2026 125.02 (-2.63%) 126.20 124.60 - 126.41 3.1031 times
Wed 18 March 2026 128.40 (0.93%) 127.29 127.29 - 128.88 0.1063 times
Tue 17 March 2026 127.22 (0.06%) 127.77 126.09 - 127.77 1.98 times
Mon 16 March 2026 127.14 (0.86%) 128.95 124.50 - 128.95 0.3989 times
Fri 13 March 2026 126.05 (-2.06%) 128.70 125.74 - 128.70 0.3583 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 120.69 and 124.1

Weekly Target 1120.02
Weekly Target 2121.35
Weekly Target 3123.43
Weekly Target 4124.76
Weekly Target 5126.84

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 30 March 2026 122.68 (-1.77%) 123.69 122.10 - 125.51 0.5093 times
Fri 27 March 2026 124.89 (-1.18%) 123.61 123.42 - 147.05 1.2271 times
Fri 20 March 2026 126.38 (0.26%) 128.95 124.50 - 130.00 2.4108 times
Fri 13 March 2026 126.05 (-5.03%) 130.30 125.74 - 131.57 0.5671 times
Fri 06 March 2026 132.73 (-2.55%) 136.21 132.50 - 136.21 0.6254 times
Fri 27 February 2026 136.20 (-0.79%) 135.70 135.70 - 140.46 0.2006 times
Fri 20 February 2026 137.28 (0.04%) 141.34 136.30 - 141.34 3.0495 times
Fri 13 February 2026 137.22 (-1.12%) 139.66 136.00 - 141.36 0.2234 times
Fri 06 February 2026 138.77 (-0.69%) 139.35 135.16 - 142.71 0.7899 times
Fri 30 January 2026 139.73 (0.98%) 139.07 137.33 - 141.20 0.3969 times
Fri 23 January 2026 138.38 (-1.42%) 140.38 136.90 - 141.08 1.9785 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 109.92 and 134.87

Monthly Target 1105.66
Monthly Target 2114.17
Monthly Target 3130.61
Monthly Target 4139.12
Monthly Target 5155.56

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 1.8746 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.4967 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.2376 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.0459 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.5957 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.0596 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.603 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.5411 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.7551 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.7907 times
Fri 30 May 2025 133.79 (2.04%) 132.01 127.71 - 138.68 1.6378 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 124.97
12 day DMA 126.15
20 day DMA 128.86
35 day DMA 132.89
50 day DMA 134.74
100 day DMA 136.59
150 day DMA 135.78
200 day DMA 135.15

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73125.75126.18
12 day EMA126.57127.28127.71
20 day EMA128.53129.14129.59
35 day EMA131.26131.76132.16
50 day EMA134.13134.6135

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97125.71125.74
12 day SMA126.15126.74127.29
20 day SMA128.86129.59130.2
35 day SMA132.89133.34133.75
50 day SMA134.74135.09135.38
100 day SMA136.59136.73136.85
150 day SMA135.78135.85135.9
200 day SMA135.15135.22135.26
Back to top | Use Dark Theme