HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 116.18 and 119.7

Daily Target 1115.43
Daily Target 2116.93
Daily Target 3118.95
Daily Target 4120.45
Daily Target 5122.47

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Tue 29 September 2026 118.43 (-0.63%) 120.57 117.45 - 120.97 1.1909 times
Mon 28 September 2026 119.18 (-1.72%) 121.26 118.87 - 121.26 1.7438 times
Fri 25 September 2026 121.27 (1.05%) 120.01 120.01 - 122.00 1.7595 times
Thu 24 September 2026 120.01 (-1.77%) 121.24 119.86 - 121.51 1.7177 times
Wed 23 September 2026 122.17 (0.75%) 121.26 121.26 - 122.39 0.5172 times
Tue 22 September 2026 121.26 (-0.87%) 122.40 121.14 - 122.50 0.6539 times
Mon 21 September 2026 122.33 (0.3%) 121.77 121.72 - 122.54 0.5348 times
Fri 18 September 2026 121.96 (0.04%) 121.91 121.52 - 124.50 0.5393 times
Thu 17 September 2026 121.91 (0.28%) 121.97 121.54 - 122.22 0.3851 times
Wed 16 September 2026 121.57 (-0.13%) 122.95 121.22 - 123.55 0.9577 times
Tue 15 September 2026 121.73 (-0.62%) 123.10 120.89 - 123.25 0.7754 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 116.04 and 119.85

Weekly Target 1115.24
Weekly Target 2116.83
Weekly Target 3119.04666666667
Weekly Target 4120.64
Weekly Target 5122.86

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Tue 29 September 2026 118.43 (-2.34%) 121.26 117.45 - 121.26 1.026 times
Fri 25 September 2026 121.27 (-0.57%) 121.77 119.86 - 122.54 1.812 times
Fri 18 September 2026 121.96 (-0.43%) 123.10 120.89 - 124.50 0.929 times
Fri 11 September 2026 122.49 (-2.69%) 125.88 121.45 - 128.00 1.2105 times
Fri 04 September 2026 125.88 (0.29%) 125.33 123.19 - 127.00 0.4674 times
Fri 28 August 2026 125.51 (-0.1%) 126.13 124.98 - 128.20 0.831 times
Fri 21 August 2026 125.64 (-1.06%) 126.34 124.80 - 126.86 0.9883 times
Fri 14 August 2026 126.99 (-0.98%) 128.90 126.11 - 130.30 0.7976 times
Fri 07 August 2026 128.25 (0.93%) 128.00 126.92 - 128.92 0.7412 times
Fri 31 July 2026 127.07 (1.74%) 123.65 123.65 - 128.00 1.1971 times
Fri 24 July 2026 124.90 (-2.6%) 128.23 123.90 - 128.23 0.5772 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 112.67 and 123.22

Monthly Target 1110.74
Monthly Target 2114.59
Monthly Target 3121.29333333333
Monthly Target 4125.14
Monthly Target 5131.84

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Tue 29 September 2026 118.43 (-5.73%) 125.62 117.45 - 128.00 1.0543 times
Mon 31 August 2026 125.63 (-1.13%) 128.00 124.80 - 130.30 0.6801 times
Fri 31 July 2026 127.07 (1.19%) 126.83 123.65 - 128.56 0.6053 times
Tue 30 June 2026 125.58 (-1.13%) 126.38 124.94 - 130.00 0.5018 times
Fri 29 May 2026 127.01 (-2.17%) 130.53 124.70 - 131.00 0.5013 times
Thu 30 April 2026 129.83 (5.83%) 124.69 120.00 - 134.63 1.0069 times
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 1.8731 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.4955 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.2366 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.0451 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.5953 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 120.21
12 day DMA 121.19
20 day DMA 122.52
35 day DMA 124.1
50 day DMA 124.93
100 day DMA 125.97
150 day DMA 127.48
200 day DMA 130.43

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.87120.59121.3
12 day EMA121.14121.63122.07
20 day EMA122.13122.52122.87
35 day EMA123.43123.72123.99
50 day EMA124.65124.9125.13

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.21120.78121.41
12 day SMA121.19121.52121.83
20 day SMA122.52122.88123.2
35 day SMA124.1124.39124.65
50 day SMA124.93125.12125.3
100 day SMA125.97126.09126.19
150 day SMA127.48127.62127.75
200 day SMA130.43130.53130.63
Back to top | Use Dark Theme