Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.35 and 127.08
| Daily Target 1 | 124.95 |
| Daily Target 2 | 125.75 |
| Daily Target 3 | 126.67666666667 |
| Daily Target 4 | 127.48 |
| Daily Target 5 | 128.41 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.56 (-0.34%) | 126.99 | 125.87 - 127.60 | 0.896 times | Thu 25 June 2026 | 126.99 (0.07%) | 127.90 | 126.86 - 128.00 | 2.2245 times | Wed 24 June 2026 | 126.90 (0.4%) | 126.53 | 126.53 - 127.71 | 0.2436 times | Tue 23 June 2026 | 126.40 (-0.87%) | 127.21 | 125.65 - 130.00 | 0.389 times | Mon 22 June 2026 | 127.51 (0.6%) | 126.75 | 126.75 - 128.09 | 1.1432 times | Fri 19 June 2026 | 126.75 (-1.22%) | 126.85 | 126.36 - 127.32 | 1.6092 times | Thu 18 June 2026 | 128.32 (0.23%) | 128.08 | 127.79 - 128.35 | 0.8116 times | Wed 17 June 2026 | 128.03 (-0.21%) | 128.62 | 127.85 - 128.63 | 0.3941 times | Tue 16 June 2026 | 128.30 (0.41%) | 127.77 | 127.31 - 128.33 | 1.0413 times | Mon 15 June 2026 | 127.77 (0.24%) | 127.46 | 127.01 - 128.93 | 1.2476 times | Fri 12 June 2026 | 127.46 (1.16%) | 126.76 | 126.00 - 127.50 | 0.2711 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.35 and 127.08
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 125.75 |
| Weekly Target 3 | 126.67666666667 |
| Weekly Target 4 | 127.48 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.56 (-0.34%) | 126.99 | 125.87 - 127.60 | 0.2246 times | Thu 25 June 2026 | 126.99 (0.19%) | 126.75 | 125.65 - 130.00 | 1.0028 times | Fri 19 June 2026 | 126.75 (-0.56%) | 127.46 | 126.36 - 128.93 | 1.2795 times | Fri 12 June 2026 | 127.46 (0.83%) | 125.14 | 124.94 - 127.50 | 0.4504 times | Fri 05 June 2026 | 126.41 (-0.47%) | 126.38 | 125.21 - 129.99 | 0.5105 times | Fri 29 May 2026 | 127.01 (-0.24%) | 127.94 | 126.89 - 129.50 | 0.2881 times | Fri 22 May 2026 | 127.31 (0.75%) | 125.49 | 124.94 - 130.00 | 0.8035 times | Fri 15 May 2026 | 126.36 (-1.77%) | 128.64 | 124.70 - 129.97 | 1.9514 times | Fri 08 May 2026 | 128.64 (-0.92%) | 130.53 | 128.00 - 131.00 | 0.5955 times | Thu 30 April 2026 | 129.83 (-0.11%) | 130.61 | 128.67 - 132.46 | 2.8937 times | Fri 24 April 2026 | 129.97 (-2.45%) | 133.02 | 129.60 - 134.63 | 0.9618 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.75 and 130.81
| Monthly Target 1 | 122.11 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.56 (-0.35%) | 126.38 | 124.94 - 130.00 | 0.483 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5068 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0178 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.8934 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5117 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.25 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0564 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6017 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0702 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6091 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5466 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 127.25 |
| 20 day DMA | 126.92 |
| 35 day DMA | 127 |
| 50 day DMA | 128.22 |
| 100 day DMA | 130.53 |
| 150 day DMA | 133.37 |
| 200 day DMA | 133.72 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 127.03 | 127.05 |
| 12 day EMA | 127.04 | 127.13 | 127.15 |
| 20 day EMA | 127.17 | 127.23 | 127.25 |
| 35 day EMA | 127.73 | 127.8 | 127.85 |
| 50 day EMA | 128.33 | 128.4 | 128.46 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 126.91 | 127.18 |
| 12 day SMA | 127.25 | 127.23 | 127.17 |
| 20 day SMA | 126.92 | 126.95 | 127.02 |
| 35 day SMA | 127 | 127.09 | 127.17 |
| 50 day SMA | 128.22 | 128.33 | 128.41 |
| 100 day SMA | 130.53 | 130.67 | 130.8 |
| 150 day SMA | 133.37 | 133.44 | 133.51 |
| 200 day SMA | 133.72 | 133.75 | 133.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.