HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 137.19 and 139.01

Daily Target 1136.63
Daily Target 2137.75
Daily Target 3138.45
Daily Target 4139.57
Daily Target 5140.27

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Tue 27 January 2026 138.87 (0.35%) 139.07 137.33 - 139.15 0.3061 times
Fri 23 January 2026 138.38 (-0.15%) 139.28 138.11 - 139.42 0.4694 times
Thu 22 January 2026 138.59 (0.72%) 138.87 138.00 - 139.32 0.7659 times
Wed 21 January 2026 137.60 (-0.6%) 138.22 136.90 - 138.47 6.3741 times
Tue 20 January 2026 138.43 (-1.21%) 139.50 138.25 - 140.21 0.3269 times
Mon 19 January 2026 140.13 (-0.18%) 140.38 139.47 - 141.08 0.3814 times
Fri 16 January 2026 140.38 (0.39%) 142.71 139.84 - 142.71 0.2487 times
Wed 14 January 2026 139.84 (0.21%) 139.28 139.12 - 140.08 0.3547 times
Tue 13 January 2026 139.55 (0.42%) 139.31 138.93 - 139.86 0.4541 times
Mon 12 January 2026 138.97 (0.25%) 138.34 137.89 - 139.17 0.3187 times
Fri 09 January 2026 138.63 (-0.77%) 140.07 138.34 - 140.07 0.4493 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 137.19 and 139.01

Weekly Target 1136.63
Weekly Target 2137.75
Weekly Target 3138.45
Weekly Target 4139.57
Weekly Target 5140.27

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Tue 27 January 2026 138.87 (0.35%) 139.07 137.33 - 139.15 0.1132 times
Fri 23 January 2026 138.38 (-1.42%) 140.38 136.90 - 141.08 3.075 times
Fri 16 January 2026 140.38 (1.26%) 138.34 137.89 - 142.71 0.5087 times
Fri 09 January 2026 138.63 (-1.18%) 140.28 138.34 - 141.25 0.7158 times
Fri 02 January 2026 140.28 (0.2%) 139.48 138.74 - 140.32 1.2285 times
Fri 26 December 2025 140.00 (0.47%) 141.47 139.51 - 141.47 1.9102 times
Fri 19 December 2025 139.35 (0.24%) 138.83 137.98 - 139.83 0.3003 times
Fri 12 December 2025 139.01 (-0.47%) 139.67 137.62 - 140.10 0.9611 times
Fri 05 December 2025 139.67 (0.86%) 139.17 137.34 - 141.02 0.7929 times
Fri 28 November 2025 138.48 (0.46%) 136.80 136.80 - 139.50 0.3944 times
Fri 21 November 2025 137.84 (0.81%) 136.71 136.40 - 138.86 0.4066 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 134.98 and 140.79

Monthly Target 1133.68
Monthly Target 2136.28
Monthly Target 3139.49333333333
Monthly Target 4142.09
Monthly Target 5145.3

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Tue 27 January 2026 138.87 (-0.87%) 140.24 136.90 - 142.71 1.1381 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.0592 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.6033 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.073 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.6106 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.548 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.7647 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.8007 times
Fri 30 May 2025 133.79 (2.04%) 132.01 127.71 - 138.68 1.6585 times
Wed 30 April 2025 131.12 (0.44%) 130.54 117.50 - 132.94 1.7441 times
Fri 28 March 2025 130.54 (4.4%) 127.64 123.87 - 133.41 1.4116 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 138.37
12 day DMA 139.09
20 day DMA 139.47
35 day DMA 139.37
50 day DMA 138.92
100 day DMA 136.76
150 day DMA 135.47
200 day DMA 134.61

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.71138.63138.75
12 day EMA139.04139.07139.19
20 day EMA139.17139.2139.29
35 day EMA138.96138.97139.01
50 day EMA138.62138.61138.62

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.37138.63139.03
12 day SMA139.09139.26139.45
20 day SMA139.47139.53139.64
35 day SMA139.37139.37139.37
50 day SMA138.92138.88138.85
100 day SMA136.76136.7136.63
150 day SMA135.47135.44135.41
200 day SMA134.61134.55134.49
Back to top | Use Dark Theme