HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.46 and 1.49

Daily Target 11.44
Daily Target 21.45
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.5

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 28 September 2026 1.47 (1.38%) 1.47 1.45 - 1.48 0.8732 times
Fri 25 September 2026 1.45 (-1.36%) 1.45 1.45 - 1.48 1.2643 times
Thu 24 September 2026 1.47 (0%) 1.47 1.45 - 1.49 0.556 times
Wed 23 September 2026 1.47 (1.38%) 1.47 1.44 - 1.50 1.0641 times
Tue 22 September 2026 1.45 (-1.36%) 1.46 1.45 - 1.48 0.7445 times
Mon 21 September 2026 1.47 (1.38%) 1.48 1.45 - 1.49 0.7873 times
Fri 18 September 2026 1.45 (-1.36%) 1.47 1.44 - 1.48 1.7313 times
Thu 17 September 2026 1.47 (0%) 1.47 1.45 - 1.50 1.1657 times
Wed 16 September 2026 1.47 (-1.34%) 1.50 1.45 - 1.51 0.7901 times
Tue 15 September 2026 1.49 (1.36%) 1.50 1.45 - 1.51 1.0235 times
Fri 11 September 2026 1.47 (-1.34%) 1.54 1.45 - 1.54 1.3209 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.46 and 1.49

Weekly Target 11.44
Weekly Target 21.45
Weekly Target 31.4666666666667
Weekly Target 41.48
Weekly Target 51.5

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 28 September 2026 1.47 (1.38%) 1.47 1.45 - 1.48 0.133 times
Fri 25 September 2026 1.45 (0%) 1.48 1.44 - 1.50 0.6725 times
Fri 18 September 2026 1.45 (-1.36%) 1.50 1.44 - 1.51 0.7173 times
Fri 11 September 2026 1.47 (0%) 1.52 1.45 - 1.54 0.8374 times
Fri 04 September 2026 1.47 (-2%) 1.51 1.47 - 1.54 0.967 times
Fri 28 August 2026 1.50 (-2.6%) 1.56 1.45 - 1.56 0.9908 times
Fri 21 August 2026 1.54 (0.65%) 1.53 1.45 - 1.56 2.1022 times
Fri 14 August 2026 1.53 (-2.55%) 1.57 1.49 - 1.59 1.1562 times
Fri 07 August 2026 1.57 (-5.99%) 1.63 1.57 - 1.69 1.8694 times
Fri 31 July 2026 1.67 (-0.6%) 1.66 1.62 - 1.70 0.5542 times
Fri 24 July 2026 1.68 (-0.59%) 1.65 1.62 - 1.75 0.6372 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.42 and 1.52

Monthly Target 11.38
Monthly Target 21.43
Monthly Target 31.4833333333333
Monthly Target 41.53
Monthly Target 51.58

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 28 September 2026 1.47 (-1.34%) 1.47 1.44 - 1.54 0.8151 times
Mon 31 August 2026 1.49 (-10.78%) 1.63 1.45 - 1.69 1.5854 times
Fri 31 July 2026 1.67 (-5.65%) 1.78 1.62 - 1.83 0.978 times
Tue 30 June 2026 1.77 (-8.29%) 1.95 1.70 - 2.00 1.1383 times
Fri 29 May 2026 1.93 (-7.21%) 2.18 1.90 - 2.18 1.0001 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.1665 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.0948 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.6674 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.3102 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.2441 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.1173 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.47
20 day DMA 1.48
35 day DMA 1.5
50 day DMA 1.54
100 day DMA 1.71
150 day DMA 1.86
200 day DMA 2.04

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.46
12 day EMA1.481.481.48
20 day EMA1.51.51.5
35 day EMA1.531.531.53
50 day EMA1.571.571.57

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.471.471.47
20 day SMA1.481.481.48
35 day SMA1.51.51.5
50 day SMA1.541.551.55
100 day SMA1.711.711.72
150 day SMA1.861.861.87
200 day SMA2.042.042.05
Back to top | Use Dark Theme