HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.96 and 2.06

Daily Target 11.94
Daily Target 21.97
Daily Target 32.0366666666667
Daily Target 42.07
Daily Target 52.14

Daily price and volume Housing Dev

Date Closing Open Range Volume
Tue 27 January 2026 2.01 (-2.43%) 2.08 2.00 - 2.10 0.9934 times
Fri 23 January 2026 2.06 (0.98%) 2.08 2.04 - 2.14 0.3464 times
Thu 22 January 2026 2.04 (0.49%) 2.03 2.00 - 2.09 1.4742 times
Wed 21 January 2026 2.03 (-1.46%) 2.09 2.00 - 2.10 0.9786 times
Tue 20 January 2026 2.06 (-2.37%) 2.13 2.05 - 2.13 1.1052 times
Mon 19 January 2026 2.11 (-1.86%) 2.10 2.08 - 2.16 0.4401 times
Fri 16 January 2026 2.15 (0.47%) 2.09 2.09 - 2.19 1.3179 times
Wed 14 January 2026 2.14 (-2.28%) 2.19 2.12 - 2.20 0.828 times
Tue 13 January 2026 2.19 (2.82%) 2.17 2.13 - 2.23 1.222 times
Mon 12 January 2026 2.13 (-3.62%) 2.21 2.13 - 2.23 1.2942 times
Fri 09 January 2026 2.21 (-0.9%) 2.21 2.18 - 2.25 0.5931 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.96 and 2.06

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.0366666666667
Weekly Target 42.07
Weekly Target 52.14

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Tue 27 January 2026 2.01 (-2.43%) 2.08 2.00 - 2.10 0.1997 times
Fri 23 January 2026 2.06 (-4.19%) 2.10 2.00 - 2.16 0.8732 times
Fri 16 January 2026 2.15 (-2.71%) 2.21 2.09 - 2.23 0.937 times
Fri 09 January 2026 2.21 (-8.68%) 2.37 2.14 - 2.44 2.1348 times
Fri 02 January 2026 2.42 (0.83%) 2.44 2.35 - 2.45 0.9981 times
Fri 26 December 2025 2.40 (-1.64%) 2.45 2.36 - 2.45 0.6718 times
Fri 19 December 2025 2.44 (1.67%) 2.40 2.31 - 2.52 1.2837 times
Fri 12 December 2025 2.40 (-4%) 2.50 2.33 - 2.50 0.8346 times
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 1.256 times
Fri 28 November 2025 2.62 (-2.6%) 2.69 2.55 - 2.81 0.8112 times
Fri 21 November 2025 2.69 (-8.5%) 2.90 2.66 - 2.94 1.1991 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.78 and 2.23

Monthly Target 11.7
Monthly Target 21.86
Monthly Target 32.1533333333333
Monthly Target 42.31
Monthly Target 52.6

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Tue 27 January 2026 2.01 (-16.25%) 2.40 2.00 - 2.45 1.3124 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.4668 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.3172 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0672 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 1.028 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.4309 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3411 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.9229 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1582 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.9553 times
Fri 28 March 2025 2.55 (-25.44%) 3.26 2.52 - 3.40 3.1697 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.11
20 day DMA 2.22
35 day DMA 2.3
50 day DMA 2.41
100 day DMA 2.68
150 day DMA 2.86
200 day DMA 3.02

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.08
12 day EMA2.122.142.16
20 day EMA2.182.22.22
35 day EMA2.292.312.32
50 day EMA2.42.422.43

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.08
12 day SMA2.112.132.15
20 day SMA2.222.242.26
35 day SMA2.32.312.33
50 day SMA2.412.432.45
100 day SMA2.682.692.7
150 day SMA2.862.872.87
200 day SMA3.023.033.04
Back to top | Use Dark Theme