HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 1.92 and 2.04

Daily Target 11.89
Daily Target 21.95
Daily Target 32.0133333333333
Daily Target 42.07
Daily Target 52.13

Daily price and volume Housing Dev

Date Closing Open Range Volume
Thu 14 May 2026 2.00 (-1.48%) 2.08 1.96 - 2.08 0.8122 times
Wed 13 May 2026 2.03 (0.5%) 2.02 1.98 - 2.08 0.5854 times
Tue 12 May 2026 2.02 (0.5%) 2.03 1.97 - 2.08 0.6112 times
Mon 11 May 2026 2.01 (-2.43%) 2.06 1.96 - 2.10 1.4536 times
Fri 08 May 2026 2.06 (0%) 2.01 2.00 - 2.08 0.4787 times
Thu 07 May 2026 2.06 (0%) 2.05 2.03 - 2.15 1.5987 times
Wed 06 May 2026 2.06 (1.98%) 2.04 1.92 - 2.10 1.1317 times
Tue 05 May 2026 2.02 (-0.49%) 2.05 1.97 - 2.13 1.1349 times
Mon 04 May 2026 2.03 (-2.4%) 2.18 2.00 - 2.18 1.6679 times
Thu 30 April 2026 2.08 (-3.7%) 2.16 2.06 - 2.16 0.5257 times
Wed 29 April 2026 2.16 (0.93%) 2.10 2.07 - 2.20 0.5888 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.91 and 2.05

Weekly Target 11.88
Weekly Target 21.94
Weekly Target 32.02
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Thu 14 May 2026 2.00 (-2.91%) 2.06 1.96 - 2.10 1.1673 times
Fri 08 May 2026 2.06 (-0.96%) 2.18 1.92 - 2.18 2.0268 times
Thu 30 April 2026 2.08 (0.97%) 2.07 2.01 - 2.22 1.1541 times
Fri 24 April 2026 2.06 (-13.08%) 2.34 2.01 - 2.42 1.5369 times
Fri 17 April 2026 2.37 (10.23%) 2.25 2.11 - 2.51 1.1171 times
Fri 10 April 2026 2.15 (10.82%) 1.97 1.85 - 2.15 1.5801 times
Thu 02 April 2026 1.94 (-4.43%) 1.93 1.84 - 2.08 1.2569 times
Mon 23 March 2026 2.03 (-4.69%) 2.03 2.03 - 2.03 0.0585 times
Mon 16 March 2026 2.13 (-4.91%) 2.13 2.13 - 2.13 0.0554 times
Mon 09 March 2026 2.24 (-4.68%) 2.24 2.24 - 2.24 0.047 times
Mon 02 March 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.0717 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.83 and 2.09

Monthly Target 11.77
Monthly Target 21.89
Monthly Target 32.0333333333333
Monthly Target 42.15
Monthly Target 52.29

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Thu 14 May 2026 2.00 (-3.85%) 2.18 1.92 - 2.18 0.6383 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.2711 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.1033 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7273 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.4277 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.3557 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.2175 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9864 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9501 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.3225 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3153 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.06
20 day DMA 2.11
35 day DMA 2.11
50 day DMA 2.15
100 day DMA 2.31
150 day DMA 2.53
200 day DMA 2.7

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.04
12 day EMA2.052.062.07
20 day EMA2.072.082.09
35 day EMA2.12.112.12
50 day EMA2.132.142.14

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.04
12 day SMA2.062.072.07
20 day SMA2.112.132.14
35 day SMA2.112.132.15
50 day SMA2.152.152.15
100 day SMA2.312.322.33
150 day SMA2.532.532.54
200 day SMA2.72.712.71
Back to top | Use Dark Theme