HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.78 and 7.16

Daily Target 16.7
Daily Target 26.86
Daily Target 37.0766666666667
Daily Target 47.24
Daily Target 57.46

Daily price and volume Heads Up

Date Closing Open Range Volume
Mon 29 June 2026 7.03 (-0.14%) 7.29 6.91 - 7.29 0.8282 times
Thu 25 June 2026 7.04 (-1.4%) 7.03 6.91 - 7.35 0.854 times
Wed 24 June 2026 7.14 (-0.42%) 7.31 7.12 - 7.33 0.1551 times
Tue 23 June 2026 7.17 (2.14%) 7.25 7.00 - 7.33 0.9161 times
Mon 22 June 2026 7.02 (-2.9%) 7.28 6.93 - 7.28 0.8399 times
Fri 19 June 2026 7.23 (-1.36%) 7.33 7.11 - 7.55 0.3202 times
Thu 18 June 2026 7.33 (-4.18%) 7.90 7.18 - 7.90 0.7325 times
Wed 17 June 2026 7.65 (1.46%) 7.24 7.21 - 7.99 1.2563 times
Tue 16 June 2026 7.54 (8.33%) 7.18 7.02 - 8.35 3.2514 times
Mon 15 June 2026 6.96 (-1.97%) 7.23 6.77 - 7.23 0.8463 times
Fri 12 June 2026 7.10 (1.43%) 7.09 6.94 - 7.20 0.7898 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 6.78 and 7.16

Weekly Target 16.7
Weekly Target 26.86
Weekly Target 37.0766666666667
Weekly Target 47.24
Weekly Target 57.46

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Mon 29 June 2026 7.03 (-0.14%) 7.29 6.91 - 7.29 0.3672 times
Thu 25 June 2026 7.04 (-2.63%) 7.28 6.91 - 7.35 1.2259 times
Fri 19 June 2026 7.23 (1.83%) 7.23 6.77 - 8.35 2.8405 times
Fri 12 June 2026 7.10 (-1.93%) 7.44 6.81 - 7.44 0.6337 times
Fri 05 June 2026 7.24 (1.4%) 7.15 6.72 - 7.48 0.896 times
Fri 29 May 2026 7.14 (0.85%) 7.25 6.74 - 7.79 0.8184 times
Fri 22 May 2026 7.08 (-4.97%) 7.35 7.02 - 7.60 0.6864 times
Fri 15 May 2026 7.45 (-4.61%) 7.81 7.22 - 7.90 0.5001 times
Fri 08 May 2026 7.81 (7.28%) 7.29 7.15 - 8.49 0.9646 times
Thu 30 April 2026 7.28 (-0.14%) 7.25 6.95 - 7.69 1.0672 times
Fri 24 April 2026 7.29 (-5.81%) 7.51 7.03 - 7.99 0.883 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 6.06 and 7.69

Monthly Target 15.74
Monthly Target 26.38
Monthly Target 37.3666666666667
Monthly Target 48.01
Monthly Target 59

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Mon 29 June 2026 7.03 (-1.54%) 7.15 6.72 - 8.35 0.8175 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.4071 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 0.8406 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 1.2255 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.5042 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.6153 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.9168 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.1208 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.8929 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.6593 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.6108 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.18
20 day DMA 7.16
35 day DMA 7.24
50 day DMA 7.3
100 day DMA 7.44
150 day DMA 7.99
200 day DMA 8.65

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.137.18
12 day EMA7.157.177.19
20 day EMA7.177.187.2
35 day EMA7.227.237.24
50 day EMA7.257.267.27

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.127.18
12 day SMA7.187.187.2
20 day SMA7.167.167.17
35 day SMA7.247.267.28
50 day SMA7.37.37.29
100 day SMA7.447.457.46
150 day SMA7.998.018.03
200 day SMA8.658.678.69
Back to top | Use Dark Theme