Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 7.1 and 7.65
| Daily Target 1 | 7 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 8.1 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.39 (-1.47%) | 7.80 | 7.35 - 7.90 | 0.642 times | Wed 13 May 2026 | 7.50 (-0.92%) | 7.22 | 7.22 - 7.73 | 0.2724 times | Tue 12 May 2026 | 7.57 (-1.94%) | 7.65 | 7.41 - 7.74 | 0.5035 times | Mon 11 May 2026 | 7.72 (-1.15%) | 7.81 | 7.50 - 7.89 | 0.3431 times | Fri 08 May 2026 | 7.81 (0.77%) | 7.95 | 7.60 - 7.95 | 0.3945 times | Thu 07 May 2026 | 7.75 (0.78%) | 7.78 | 7.51 - 7.98 | 1.1983 times | Wed 06 May 2026 | 7.69 (0.13%) | 7.96 | 7.39 - 7.96 | 1.2578 times | Tue 05 May 2026 | 7.68 (3.5%) | 7.50 | 7.15 - 8.49 | 2.1916 times | Mon 04 May 2026 | 7.42 (1.92%) | 7.29 | 7.27 - 7.59 | 0.7084 times | Thu 30 April 2026 | 7.28 (-3.45%) | 7.60 | 7.20 - 7.60 | 2.4883 times | Wed 29 April 2026 | 7.54 (2.72%) | 7.25 | 7.22 - 7.69 | 0.8328 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 6.97 and 7.65
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.39 (-5.38%) | 7.81 | 7.22 - 7.90 | 0.1842 times | Fri 08 May 2026 | 7.81 (7.28%) | 7.29 | 7.15 - 8.49 | 0.6016 times | Thu 30 April 2026 | 7.28 (-0.14%) | 7.25 | 6.95 - 7.69 | 0.6656 times | Fri 24 April 2026 | 7.29 (-5.81%) | 7.51 | 7.03 - 7.99 | 0.5507 times | Fri 17 April 2026 | 7.74 (9.17%) | 7.09 | 6.56 - 8.23 | 1.4448 times | Fri 10 April 2026 | 7.09 (1.72%) | 7.18 | 6.75 - 7.47 | 0.8997 times | Thu 02 April 2026 | 6.97 (2.05%) | 6.70 | 5.69 - 7.50 | 0.5068 times | Fri 27 March 2026 | 6.83 (4.43%) | 6.54 | 5.87 - 7.47 | 1.8496 times | Fri 20 March 2026 | 6.54 (-3.68%) | 6.52 | 6.12 - 7.19 | 1.8495 times | Fri 13 March 2026 | 6.79 (-13.06%) | 7.78 | 6.60 - 7.79 | 1.4475 times | Fri 06 March 2026 | 7.81 (-3.94%) | 8.01 | 7.40 - 8.01 | 0.1856 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 7.27 and 8.61
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.39 (1.51%) | 7.29 | 7.15 - 8.49 | 0.1636 times | Thu 30 April 2026 | 7.28 (20.33%) | 6.62 | 6.24 - 8.23 | 0.7961 times | Mon 30 March 2026 | 6.05 (-25.58%) | 8.01 | 5.69 - 8.01 | 1.1606 times | Fri 27 February 2026 | 8.13 (-1.45%) | 8.35 | 7.44 - 8.98 | 0.4775 times | Fri 30 January 2026 | 8.25 (-10.52%) | 9.22 | 7.42 - 9.25 | 0.5828 times | Wed 31 December 2025 | 9.22 (-0.86%) | 9.50 | 8.36 - 10.44 | 0.8683 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 1.0615 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 2.7398 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.6244 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.5255 times | Thu 31 July 2025 | 9.49 (-2.87%) | 9.77 | 8.90 - 10.23 | 0.7965 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.6 | 7.65 |
| 12 day EMA | 7.52 | 7.54 | 7.55 |
| 20 day EMA | 7.44 | 7.45 | 7.45 |
| 35 day EMA | 7.4 | 7.4 | 7.39 |
| 50 day EMA | 7.33 | 7.33 | 7.32 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.67 | 7.71 |
| 12 day SMA | 7.56 | 7.55 | 7.53 |
| 20 day SMA | 7.47 | 7.46 | 7.43 |
| 35 day SMA | 7.21 | 7.19 | 7.16 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 7.91 | 7.93 | 7.95 |
| 150 day SMA | 8.66 | 8.68 | 8.7 |
| 200 day SMA | 9.1 | 9.11 | 9.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.