Login or Join

HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 10.49 and 10.84

Daily Target 110.21
Daily Target 210.42
Daily Target 310.556666666667
Daily Target 410.77
Daily Target 510.91

Daily price and volume Heads Up

Date Closing Open Range Volume
Thu 21 August 2025 10.64 (2.6%) 10.38 10.34 - 10.69 0.4494 times
Wed 20 August 2025 10.37 (-2.81%) 10.79 10.02 - 10.86 0.8235 times
Tue 19 August 2025 10.67 (1.43%) 10.57 10.29 - 10.70 0.4445 times
Mon 18 August 2025 10.52 (-1.22%) 10.50 10.41 - 10.72 0.987 times
Thu 14 August 2025 10.65 (2.01%) 10.31 10.17 - 10.79 1.3366 times
Wed 13 August 2025 10.44 (2.86%) 10.18 9.26 - 10.65 1.4384 times
Tue 12 August 2025 10.15 (0.79%) 10.11 10.02 - 10.32 0.5285 times
Mon 11 August 2025 10.07 (0.5%) 10.02 9.97 - 10.18 0.5978 times
Fri 08 August 2025 10.02 (-0.89%) 10.24 9.90 - 10.25 0.6659 times
Thu 07 August 2025 10.11 (-3.16%) 10.20 9.65 - 10.92 2.7284 times
Wed 06 August 2025 10.44 (-2.88%) 11.20 10.31 - 11.28 6.8384 times

 Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 10.33 and 11.17

Weekly Target 19.67
Weekly Target 210.15
Weekly Target 310.506666666667
Weekly Target 410.99
Weekly Target 511.35

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Thu 21 August 2025 10.64 (-0.09%) 10.50 10.02 - 10.86 0.5965 times
Thu 14 August 2025 10.65 (6.29%) 10.02 9.26 - 10.79 0.8605 times
Fri 08 August 2025 10.02 (2.66%) 10.24 9.65 - 11.28 2.4131 times
Fri 01 August 2025 9.76 (5.74%) 9.10 8.90 - 9.96 0.829 times
Fri 25 July 2025 9.23 (-7.98%) 9.97 9.20 - 10.23 0.8161 times
Fri 18 July 2025 10.03 (2.03%) 9.83 9.40 - 10.20 0.6665 times
Fri 11 July 2025 9.83 (0.72%) 9.65 9.50 - 9.95 0.4733 times
Fri 04 July 2025 9.76 (-2.2%) 10.15 9.60 - 10.29 0.5859 times
Fri 27 June 2025 9.98 (2.99%) 9.25 9.12 - 10.20 1.4621 times
Fri 20 June 2025 9.69 (-23.88%) 10.00 9.69 - 10.59 1.297 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 1.8656 times

 weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 9.95 and 11.97

Monthly Target 18.37
Monthly Target 29.51
Monthly Target 310.393333333333
Monthly Target 411.53
Monthly Target 512.41

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Thu 21 August 2025 10.64 (12.12%) 9.69 9.26 - 11.28 0.6631 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.3722 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.4364 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.2745 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 1.5926 times
Fri 31 January 2025 10.65 (-7.79%) 11.95 10.41 - 12.30 0.5983 times
Tue 31 December 2024 11.55 (-5.02%) 12.27 11.13 - 13.20 0.9441 times
Fri 29 November 2024 12.16 (-3.26%) 12.94 11.00 - 13.39 0.364 times
Thu 31 October 2024 12.57 (-14.49%) 14.98 12.10 - 15.50 1.1667 times
Mon 30 September 2024 14.70 (8.89%) 13.22 12.52 - 17.33 3.5882 times
Fri 30 August 2024 13.50 (3.53%) 13.25 11.16 - 14.63 1.7462 times

 monthly chart HeadsUp

Indicator Analysis of HeadsUp

Tomorrow's movement Prediction of Heads Up HEADSUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heads Up HEADSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heads Up HEADSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeadsUp (HEADSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeadsUp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeadsUp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeadsUp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeadsUp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeadsUp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and HeadsUp HEADSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeadsUp HEADSUP stock. Volume based technical analysis of HeadsUp HEADSUP stock is negative.

HeadsUp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.4
20 day DMA 10.04
35 day DMA 9.94
50 day DMA 10.04
100 day DMA 10.56
150 day DMA 11.24
200 day DMA 11.84

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.4610.5
12 day EMA10.3510.310.29
20 day EMA10.2210.1810.16
35 day EMA10.2110.1810.17
50 day EMA10.2410.2210.21

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5310.49
12 day SMA10.410.3710.32
20 day SMA10.049.999.98
35 day SMA9.949.929.9
50 day SMA10.0410.0710.13
100 day SMA10.5610.5810.59
150 day SMA11.2411.2611.28
200 day SMA11.8411.8511.87
Back to top | Use Dark Theme