HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.02 and 6.7

Daily Target 15.88
Daily Target 26.16
Daily Target 36.5566666666667
Daily Target 46.84
Daily Target 57.24

Daily price and volume Heads Up

Date Closing Open Range Volume
Tue 29 September 2026 6.45 (-2.42%) 6.50 6.27 - 6.95 0.9872 times
Mon 28 September 2026 6.61 (-0.6%) 6.65 6.21 - 6.88 0.8514 times
Fri 25 September 2026 6.65 (-2.92%) 6.85 6.60 - 6.93 0.4554 times
Thu 24 September 2026 6.85 (1.18%) 6.77 6.61 - 6.88 0.3477 times
Wed 23 September 2026 6.77 (0%) 6.75 6.61 - 6.88 0.3034 times
Tue 22 September 2026 6.77 (-2.03%) 6.89 6.66 - 6.91 0.1827 times
Mon 21 September 2026 6.91 (2.98%) 6.90 6.71 - 7.00 0.9238 times
Fri 18 September 2026 6.71 (-3.73%) 7.24 6.61 - 7.24 0.7441 times
Thu 17 September 2026 6.97 (1.16%) 7.19 6.61 - 7.20 0.318 times
Wed 16 September 2026 6.89 (-1.29%) 7.01 6.77 - 7.25 4.8862 times
Tue 15 September 2026 6.98 (-0.14%) 7.15 6.88 - 7.45 0.3982 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 5.96 and 6.7

Weekly Target 15.8
Weekly Target 26.12
Weekly Target 36.5366666666667
Weekly Target 46.86
Weekly Target 57.28

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Tue 29 September 2026 6.45 (-3.01%) 6.65 6.21 - 6.95 0.4049 times
Fri 25 September 2026 6.65 (-0.89%) 6.90 6.60 - 7.00 0.4873 times
Fri 18 September 2026 6.71 (-4.01%) 7.15 6.61 - 7.45 1.3976 times
Fri 11 September 2026 6.99 (-3.05%) 7.48 6.60 - 7.67 0.5938 times
Fri 04 September 2026 7.21 (3.15%) 6.99 6.60 - 7.50 0.7869 times
Fri 28 August 2026 6.99 (4.48%) 6.69 6.21 - 7.29 0.9616 times
Fri 21 August 2026 6.69 (-3.46%) 6.93 6.00 - 7.30 0.9665 times
Fri 14 August 2026 6.93 (-0.86%) 7.10 6.80 - 7.39 0.4156 times
Fri 07 August 2026 6.99 (7.04%) 6.98 6.53 - 7.46 1.1338 times
Fri 31 July 2026 6.53 (-8.16%) 7.25 6.26 - 7.25 2.8521 times
Fri 24 July 2026 7.11 (4.87%) 6.79 6.64 - 7.25 0.8864 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 5.6 and 7.06

Monthly Target 15.32
Monthly Target 25.88
Monthly Target 36.7766666666667
Monthly Target 47.34
Monthly Target 58.24

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Tue 29 September 2026 6.45 (-6.11%) 6.90 6.21 - 7.67 0.5421 times
Mon 31 August 2026 6.87 (5.21%) 6.98 6.00 - 7.46 0.5241 times
Fri 31 July 2026 6.53 (-6.04%) 7.01 6.26 - 7.25 0.9743 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 1.2371 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.6068 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 1.2531 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 1.8268 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.7516 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.9173 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 1.3667 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.6708 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.8
20 day DMA 6.85
35 day DMA 6.84
50 day DMA 6.87
100 day DMA 6.99
150 day DMA 7.08
200 day DMA 7.49

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.726.77
12 day EMA6.756.86.83
20 day EMA6.86.846.86
35 day EMA6.836.856.86
50 day EMA6.836.856.86

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.736.79
12 day SMA6.86.836.86
20 day SMA6.856.876.89
35 day SMA6.846.866.87
50 day SMA6.876.876.87
100 day SMA6.9977.01
150 day SMA7.087.097.1
200 day SMA7.497.517.52
Back to top | Use Dark Theme