HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 8.14 and 8.64

Daily Target 17.78
Daily Target 28
Daily Target 38.2766666666667
Daily Target 48.5
Daily Target 58.78

Daily price and volume Heads Up

Date Closing Open Range Volume
Tue 27 January 2026 8.23 (-2.26%) 8.05 8.05 - 8.55 0.6098 times
Fri 23 January 2026 8.42 (2.68%) 8.40 8.02 - 8.58 0.6064 times
Thu 22 January 2026 8.20 (2.37%) 8.54 8.11 - 8.75 0.2727 times
Wed 21 January 2026 8.01 (-1.6%) 8.20 7.42 - 8.44 1.9449 times
Tue 20 January 2026 8.14 (-2.98%) 8.69 8.00 - 8.69 1.9164 times
Mon 19 January 2026 8.39 (-2.44%) 8.77 8.36 - 8.77 0.823 times
Fri 16 January 2026 8.60 (-0.23%) 8.37 8.37 - 8.76 1.4289 times
Wed 14 January 2026 8.62 (0%) 8.81 8.40 - 8.81 0.5467 times
Tue 13 January 2026 8.62 (0.23%) 8.85 8.51 - 8.85 0.7361 times
Mon 12 January 2026 8.60 (0%) 8.66 8.51 - 8.89 1.1151 times
Fri 09 January 2026 8.60 (-2.38%) 8.88 8.55 - 9.18 2.0761 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 8.14 and 8.64

Weekly Target 17.78
Weekly Target 28
Weekly Target 38.2766666666667
Weekly Target 48.5
Weekly Target 58.78

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Tue 27 January 2026 8.23 (-2.26%) 8.05 8.05 - 8.55 0.0755 times
Fri 23 January 2026 8.42 (-2.09%) 8.77 7.42 - 8.77 0.6888 times
Fri 16 January 2026 8.60 (0%) 8.66 8.37 - 8.89 0.4738 times
Fri 09 January 2026 8.60 (-2.93%) 9.00 8.55 - 9.25 0.7353 times
Fri 02 January 2026 8.86 (-3.28%) 9.06 8.65 - 9.48 1.0011 times
Fri 26 December 2025 9.16 (-3.27%) 10.40 8.36 - 10.40 0.9273 times
Fri 19 December 2025 9.47 (2.6%) 9.15 8.66 - 9.90 1.5188 times
Fri 12 December 2025 9.23 (-2.33%) 9.63 8.72 - 10.44 0.8925 times
Fri 05 December 2025 9.45 (1.61%) 9.50 8.66 - 9.77 0.6686 times
Fri 28 November 2025 9.30 (-8.73%) 10.67 8.67 - 10.90 3.0183 times
Fri 21 November 2025 10.19 (1.09%) 10.01 9.36 - 10.73 0.857 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 6.91 and 8.74

Monthly Target 16.47
Monthly Target 27.35
Monthly Target 38.3
Monthly Target 49.18
Monthly Target 510.13

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Tue 27 January 2026 8.23 (-10.74%) 9.22 7.42 - 9.25 0.3988 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.6645 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 0.8123 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.0967 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.4778 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.1674 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.6096 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.7147 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.4497 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 2.6085 times
Fri 31 January 2025 10.65 (-7.79%) 11.95 10.41 - 12.30 0.98 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.44
20 day DMA 8.68
35 day DMA 8.91
50 day DMA 9.18
100 day DMA 9.92
150 day DMA 9.93
200 day DMA 10.2

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.318.25
12 day EMA8.448.488.49
20 day EMA8.628.668.68
35 day EMA8.918.958.98
50 day EMA9.189.229.25

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.238.27
12 day SMA8.448.58.55
20 day SMA8.688.728.76
35 day SMA8.918.938.96
50 day SMA9.189.229.26
100 day SMA9.929.949.96
150 day SMA9.939.949.96
200 day SMA10.210.2210.23
Back to top | Use Dark Theme