HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.29 and 6.96

Daily Target 16.1
Daily Target 26.47
Daily Target 36.7733333333333
Daily Target 47.14
Daily Target 57.44

Daily price and volume Heads Up

Date Closing Open Range Volume
Fri 27 March 2026 6.83 (-1.87%) 6.96 6.41 - 7.08 1.0481 times
Wed 25 March 2026 6.96 (-0.43%) 6.80 6.40 - 7.47 0.766 times
Tue 24 March 2026 6.99 (9.56%) 6.49 6.48 - 7.19 1.0184 times
Mon 23 March 2026 6.38 (-2.45%) 6.54 5.87 - 6.59 1.6078 times
Fri 20 March 2026 6.54 (-2.53%) 6.80 6.50 - 7.19 0.5985 times
Thu 19 March 2026 6.71 (-0.59%) 6.75 6.56 - 7.14 0.206 times
Wed 18 March 2026 6.75 (4.17%) 6.50 6.30 - 6.99 1.1589 times
Tue 17 March 2026 6.48 (-5.12%) 6.80 6.12 - 6.98 2.1256 times
Mon 16 March 2026 6.83 (0.59%) 6.52 6.52 - 7.04 0.3513 times
Fri 13 March 2026 6.79 (-4.77%) 7.43 6.60 - 7.43 1.1194 times
Thu 12 March 2026 7.13 (0.28%) 7.09 6.88 - 7.48 0.1322 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 6.35 and 7.95

Weekly Target 15.12
Weekly Target 25.98
Weekly Target 36.7233333333333
Weekly Target 47.58
Weekly Target 58.32

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Fri 27 March 2026 6.83 (4.43%) 6.54 5.87 - 7.47 2.1375 times
Fri 20 March 2026 6.54 (-3.68%) 6.52 6.12 - 7.19 2.1375 times
Fri 13 March 2026 6.79 (-13.06%) 7.78 6.60 - 7.79 1.6728 times
Fri 06 March 2026 7.81 (-3.94%) 8.01 7.40 - 8.01 0.2145 times
Fri 27 February 2026 8.13 (1.25%) 8.09 7.44 - 8.30 0.3583 times
Fri 20 February 2026 8.03 (-7.06%) 8.72 7.56 - 8.76 0.477 times
Fri 13 February 2026 8.64 (0%) 8.70 8.21 - 8.98 0.4465 times
Fri 06 February 2026 8.64 (4.73%) 8.35 7.65 - 8.92 1.3692 times
Fri 30 January 2026 8.25 (-2.02%) 8.05 7.85 - 8.55 0.4255 times
Fri 23 January 2026 8.42 (-2.09%) 8.77 7.42 - 8.77 0.7611 times
Fri 16 January 2026 8.60 (0%) 8.66 8.37 - 8.89 0.5235 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 5.28 and 7.42

Monthly Target 14.76
Monthly Target 25.8
Monthly Target 36.9033333333333
Monthly Target 47.94
Monthly Target 59.04

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Fri 27 March 2026 6.83 (-15.99%) 8.01 5.87 - 8.01 1.0354 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.4454 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.5436 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.8099 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 0.9902 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.5557 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.5824 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.423 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.743 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.8712 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.5481 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.79
20 day DMA 7.13
35 day DMA 7.66
50 day DMA 7.86
100 day DMA 8.69
150 day DMA 9.34
200 day DMA 9.54

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.86.72
12 day EMA6.916.926.91
20 day EMA7.117.147.16
35 day EMA7.447.487.51
50 day EMA7.817.857.89

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.726.67
12 day SMA6.796.816.83
20 day SMA7.137.197.23
35 day SMA7.667.717.76
50 day SMA7.867.897.92
100 day SMA8.698.738.76
150 day SMA9.349.379.39
200 day SMA9.549.579.59
Back to top | Use Dark Theme