HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 5.32 and 6.42

Daily Target 15.08
Daily Target 25.56
Daily Target 36.1766666666667
Daily Target 46.66
Daily Target 57.28

Daily price and volume Heads Up

Date Closing Open Range Volume
Mon 30 March 2026 6.05 (-11.42%) 6.70 5.69 - 6.79 0.6169 times
Fri 27 March 2026 6.83 (-1.87%) 6.96 6.41 - 7.08 1.1074 times
Wed 25 March 2026 6.96 (-0.43%) 6.80 6.40 - 7.47 0.8094 times
Tue 24 March 2026 6.99 (9.56%) 6.49 6.48 - 7.19 1.0761 times
Mon 23 March 2026 6.38 (-2.45%) 6.54 5.87 - 6.59 1.6987 times
Fri 20 March 2026 6.54 (-2.53%) 6.80 6.50 - 7.19 0.6324 times
Thu 19 March 2026 6.71 (-0.59%) 6.75 6.56 - 7.14 0.2176 times
Wed 18 March 2026 6.75 (4.17%) 6.50 6.30 - 6.99 1.2245 times
Tue 17 March 2026 6.48 (-5.12%) 6.80 6.12 - 6.98 2.2458 times
Mon 16 March 2026 6.83 (0.59%) 6.52 6.52 - 7.04 0.3712 times
Fri 13 March 2026 6.79 (-4.77%) 7.43 6.60 - 7.43 1.1827 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 5.32 and 6.42

Weekly Target 15.08
Weekly Target 25.56
Weekly Target 36.1766666666667
Weekly Target 46.66
Weekly Target 57.28

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Mon 30 March 2026 6.05 (-11.42%) 6.70 5.69 - 6.79 0.2952 times
Fri 27 March 2026 6.83 (4.43%) 6.54 5.87 - 7.47 2.2453 times
Fri 20 March 2026 6.54 (-3.68%) 6.52 6.12 - 7.19 2.2453 times
Fri 13 March 2026 6.79 (-13.06%) 7.78 6.60 - 7.79 1.7572 times
Fri 06 March 2026 7.81 (-3.94%) 8.01 7.40 - 8.01 0.2253 times
Fri 27 February 2026 8.13 (1.25%) 8.09 7.44 - 8.30 0.3764 times
Fri 20 February 2026 8.03 (-7.06%) 8.72 7.56 - 8.76 0.5011 times
Fri 13 February 2026 8.64 (0%) 8.70 8.21 - 8.98 0.469 times
Fri 06 February 2026 8.64 (4.73%) 8.35 7.65 - 8.92 1.4382 times
Fri 30 January 2026 8.25 (-2.02%) 8.05 7.85 - 8.55 0.447 times
Fri 23 January 2026 8.42 (-2.09%) 8.77 7.42 - 8.77 0.7994 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 4.71 and 7.03

Monthly Target 14.26
Monthly Target 25.16
Monthly Target 36.5833333333333
Monthly Target 47.48
Monthly Target 58.9

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 1.0775 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.4433 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.5411 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.8061 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 0.9855 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.5437 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.5797 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.4164 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.7395 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.8671 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.5455 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.7
20 day DMA 7.04
35 day DMA 7.59
50 day DMA 7.8
100 day DMA 8.64
150 day DMA 9.31
200 day DMA 9.5

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.816.8
12 day EMA6.786.916.92
20 day EMA7.017.117.14
35 day EMA7.367.447.48
50 day EMA7.767.837.87

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.746.72
12 day SMA6.76.796.81
20 day SMA7.047.137.19
35 day SMA7.597.667.71
50 day SMA7.87.867.89
100 day SMA8.648.698.73
150 day SMA9.319.349.37
200 day SMA9.59.549.57
Back to top | Use Dark Theme