Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 139.89 and 143.7
| Daily Target 1 | 138.87 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 142.68 |
| Daily Target 4 | 144.71 |
| Daily Target 5 | 146.49 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.93 (-1.83%) | 144.14 | 140.65 - 144.46 | 0.1793 times | Fri 27 March 2026 | 145.60 (-0.86%) | 145.86 | 145.60 - 146.77 | 1.701 times | Wed 25 March 2026 | 146.87 (1.87%) | 146.85 | 146.85 - 146.87 | 0.0039 times | Tue 24 March 2026 | 144.17 (1.38%) | 141.50 | 141.50 - 144.22 | 0.0207 times | Mon 23 March 2026 | 142.21 (-2.18%) | 146.10 | 141.76 - 146.10 | 0.6126 times | Fri 20 March 2026 | 145.38 (3.04%) | 144.44 | 143.75 - 145.87 | 0.0261 times | Thu 19 March 2026 | 141.09 (-3.36%) | 146.00 | 139.63 - 146.00 | 0.2696 times | Wed 18 March 2026 | 146.00 (0.08%) | 146.02 | 146.00 - 147.08 | 0.0555 times | Tue 17 March 2026 | 145.88 (0.41%) | 145.88 | 144.81 - 146.41 | 0.1496 times | Mon 16 March 2026 | 145.28 (-1.49%) | 147.40 | 143.99 - 147.82 | 6.9816 times | Fri 13 March 2026 | 147.48 (-1.87%) | 149.62 | 147.38 - 150.12 | 0.1139 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 139.89 and 143.7
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 142.68 |
| Weekly Target 4 | 144.71 |
| Weekly Target 5 | 146.49 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.93 (-1.83%) | 144.14 | 140.65 - 144.46 | 0.0579 times | Fri 27 March 2026 | 145.60 (0.15%) | 146.10 | 141.50 - 146.87 | 0.7551 times | Fri 20 March 2026 | 145.38 (-1.42%) | 147.40 | 139.63 - 147.82 | 2.4164 times | Fri 13 March 2026 | 147.48 (-1.32%) | 147.64 | 145.83 - 155.90 | 1.7802 times | Fri 06 March 2026 | 149.46 (-0.45%) | 149.28 | 146.36 - 150.54 | 1.1064 times | Fri 27 February 2026 | 150.14 (2.41%) | 147.04 | 146.82 - 154.00 | 1.0086 times | Fri 20 February 2026 | 146.61 (0.89%) | 146.03 | 145.10 - 147.86 | 0.2354 times | Fri 13 February 2026 | 145.31 (1.75%) | 143.52 | 142.82 - 146.55 | 2.0719 times | Fri 06 February 2026 | 142.81 (1.88%) | 140.35 | 136.77 - 145.90 | 0.3607 times | Fri 30 January 2026 | 140.18 (-1.94%) | 143.48 | 138.22 - 143.48 | 0.2074 times | Fri 23 January 2026 | 142.96 (-1.51%) | 144.80 | 136.74 - 145.50 | 0.5146 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 133.15 and 149.42
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 136.41 |
| Monthly Target 3 | 146.15333333333 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.93 (-4.8%) | 149.28 | 139.63 - 155.90 | 3.3518 times | Fri 27 February 2026 | 150.14 (7.11%) | 140.35 | 136.77 - 154.00 | 2.0149 times | Fri 30 January 2026 | 140.18 (-5.06%) | 147.52 | 136.74 - 152.49 | 0.7629 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.43 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 0.627 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 0.601 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 0.7746 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.3639 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 0.7148 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.3591 times | Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.4365 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 145.27 |
| 20 day DMA | 147.18 |
| 35 day DMA | 147 |
| 50 day DMA | 145.41 |
| 100 day DMA | 147.02 |
| 150 day DMA | 147.1 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.47 | 145.24 | 145.06 |
| 12 day EMA | 145.39 | 145.84 | 145.88 |
| 20 day EMA | 146.03 | 146.36 | 146.44 |
| 35 day EMA | 145.87 | 146.04 | 146.07 |
| 50 day EMA | 145.47 | 145.57 | 145.57 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 144.85 | 143.94 |
| 12 day SMA | 145.27 | 145.94 | 146.49 |
| 20 day SMA | 147.18 | 147.65 | 147.92 |
| 35 day SMA | 147 | 147.02 | 146.94 |
| 50 day SMA | 145.41 | 145.48 | 145.51 |
| 100 day SMA | 147.02 | 147.09 | 147.11 |
| 150 day SMA | 147.1 | 147.13 | 147.15 |
| 200 day SMA | 146.79 | 146.79 | 146.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.