DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.5 and 16.9

Daily Target 116.4
Daily Target 216.6
Daily Target 316.796666666667
Daily Target 417
Daily Target 517.2

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Tue 29 September 2026 16.81 (0.42%) 16.99 16.59 - 16.99 0.3331 times
Mon 28 September 2026 16.74 (-1.47%) 17.15 16.65 - 17.15 0.6893 times
Fri 25 September 2026 16.99 (0.18%) 16.96 16.70 - 18.20 0.5181 times
Thu 24 September 2026 16.96 (0.36%) 16.96 16.90 - 17.09 1.7235 times
Wed 23 September 2026 16.90 (0%) 16.90 16.88 - 17.05 3.4627 times
Tue 22 September 2026 16.90 (-0.53%) 17.07 16.88 - 17.32 0.2636 times
Mon 21 September 2026 16.99 (1.13%) 16.80 16.80 - 17.01 1.0429 times
Fri 18 September 2026 16.80 (0.9%) 16.80 16.72 - 16.86 1.0644 times
Thu 17 September 2026 16.65 (2.21%) 16.45 16.45 - 16.80 0.3155 times
Wed 16 September 2026 16.29 (-1.27%) 16.48 16.19 - 17.00 0.587 times
Tue 15 September 2026 16.50 (-1.08%) 16.50 16.45 - 16.76 1.9121 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.42 and 16.98

Weekly Target 116.29
Weekly Target 216.55
Weekly Target 316.85
Weekly Target 417.11
Weekly Target 517.41

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Tue 29 September 2026 16.81 (-1.06%) 17.15 16.59 - 17.15 0.118 times
Fri 25 September 2026 16.99 (1.13%) 16.80 16.70 - 18.20 0.809 times
Fri 18 September 2026 16.80 (0.72%) 16.50 16.19 - 17.00 0.4476 times
Fri 11 September 2026 16.68 (0.6%) 16.60 16.55 - 17.10 1.3355 times
Fri 04 September 2026 16.58 (-1.95%) 16.96 16.50 - 17.21 0.5026 times
Fri 28 August 2026 16.91 (2.05%) 16.51 16.03 - 16.98 3.5009 times
Fri 21 August 2026 16.57 (-0.66%) 17.01 16.46 - 17.01 0.4991 times
Fri 14 August 2026 16.68 (-1.18%) 16.75 16.45 - 17.17 0.5759 times
Fri 07 August 2026 16.88 (-0.18%) 17.00 16.53 - 17.47 0.9764 times
Fri 31 July 2026 16.91 (3.11%) 16.46 16.27 - 17.00 1.235 times
Fri 24 July 2026 16.40 (-0.18%) 16.01 16.01 - 16.80 0.413 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 15.5 and 17.51

Monthly Target 115.06
Monthly Target 215.93
Monthly Target 317.066666666667
Monthly Target 417.94
Monthly Target 519.08

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Tue 29 September 2026 16.81 (-0.53%) 16.93 16.19 - 18.20 1.8156 times
Mon 31 August 2026 16.90 (-0.06%) 17.00 16.03 - 17.47 3.2482 times
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 3.1097 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.3818 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.2948 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.1465 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 0.5127 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.3082 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.1167 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.0658 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.0959 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.77
20 day DMA 16.74
35 day DMA 16.72
50 day DMA 16.72
100 day DMA 70.29
150 day DMA 95.93
200 day DMA 108.35

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8616.92
12 day EMA16.8116.8116.82
20 day EMA16.7716.7716.77
35 day EMA16.7416.7416.74
50 day EMA16.7216.7216.72

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.916.95
12 day SMA16.7716.7616.76
20 day SMA16.7416.7516.75
35 day SMA16.7216.7216.73
50 day SMA16.7216.7216.71
100 day SMA70.2971.6873.06
150 day SMA95.9396.897.67
200 day SMA108.35109.01109.67
Back to top | Use Dark Theme