Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 160.94 and 166.31
| Daily Target 1 | 156.71 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 162.08333333333 |
| Daily Target 4 | 165.17 |
| Daily Target 5 | 167.45 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.88 (1.22%) | 160.91 | 159.00 - 164.37 | 1.2757 times | Thu 25 June 2026 | 160.91 (-0.17%) | 162.31 | 160.72 - 162.53 | 3.7038 times | Wed 24 June 2026 | 161.19 (0.15%) | 163.35 | 160.47 - 163.35 | 0.5781 times | Tue 23 June 2026 | 160.95 (0.59%) | 162.00 | 160.56 - 162.81 | 1.5009 times | Mon 22 June 2026 | 160.00 (1%) | 158.57 | 158.31 - 160.09 | 1.3123 times | Fri 19 June 2026 | 158.41 (1.03%) | 159.90 | 156.99 - 159.90 | 0.6871 times | Thu 18 June 2026 | 156.80 (0.98%) | 155.58 | 155.54 - 157.21 | 0.1774 times | Wed 17 June 2026 | 155.28 (-0.4%) | 155.41 | 154.54 - 156.23 | 0.2001 times | Tue 16 June 2026 | 155.91 (-0.03%) | 156.53 | 155.01 - 156.53 | 0.0937 times | Mon 15 June 2026 | 155.96 (-0.38%) | 159.07 | 155.90 - 159.07 | 0.4709 times | Fri 12 June 2026 | 156.56 (-0.05%) | 157.42 | 156.41 - 157.50 | 0.5833 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 160.94 and 166.31
| Weekly Target 1 | 156.71 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.88 (1.22%) | 160.91 | 159.00 - 164.37 | 0.4467 times | Thu 25 June 2026 | 160.91 (1.58%) | 158.57 | 158.31 - 163.35 | 2.4844 times | Fri 19 June 2026 | 158.41 (1.18%) | 159.07 | 154.54 - 159.90 | 0.5705 times | Fri 12 June 2026 | 156.56 (0.6%) | 157.90 | 155.24 - 157.95 | 0.4384 times | Fri 05 June 2026 | 155.63 (0.47%) | 155.35 | 151.60 - 157.32 | 0.9618 times | Fri 29 May 2026 | 154.90 (-2.51%) | 158.34 | 153.03 - 158.84 | 0.5826 times | Fri 22 May 2026 | 158.89 (0.3%) | 163.16 | 156.89 - 163.16 | 1.4534 times | Fri 15 May 2026 | 158.41 (1.71%) | 156.52 | 153.58 - 161.72 | 0.9679 times | Fri 08 May 2026 | 155.75 (3.54%) | 150.39 | 150.39 - 156.98 | 1.1399 times | Thu 30 April 2026 | 150.42 (2.29%) | 149.27 | 148.41 - 153.38 | 0.9545 times | Fri 24 April 2026 | 147.05 (0.66%) | 146.79 | 145.46 - 150.03 | 0.3603 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 157.24 and 170.01
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 159.61666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 172.39 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.88 (5.15%) | 155.35 | 151.60 - 164.37 | 1.6607 times | Fri 29 May 2026 | 154.90 (2.98%) | 150.39 | 150.39 - 163.16 | 1.4039 times | Thu 30 April 2026 | 150.42 (5.24%) | 145.85 | 135.43 - 153.38 | 0.6975 times | Mon 30 March 2026 | 142.93 (-4.8%) | 149.28 | 139.63 - 155.90 | 2.4419 times | Fri 27 February 2026 | 150.14 (7.11%) | 140.35 | 136.77 - 154.00 | 1.4679 times | Fri 30 January 2026 | 140.18 (-5.06%) | 147.52 | 136.74 - 152.49 | 0.5558 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.3133 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 0.4568 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 0.4378 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 0.5643 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.2651 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 161.19 |
| 12 day DMA | 158.46 |
| 20 day DMA | 157.1 |
| 35 day DMA | 157.35 |
| 50 day DMA | 154.99 |
| 100 day DMA | 150.27 |
| 150 day DMA | 149.29 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 160.1 | 159.69 |
| 12 day EMA | 159.23 | 158.57 | 158.14 |
| 20 day EMA | 158.1 | 157.6 | 157.25 |
| 35 day EMA | 156.06 | 155.66 | 155.35 |
| 50 day EMA | 154.67 | 154.33 | 154.06 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.19 | 160.29 | 159.47 |
| 12 day SMA | 158.46 | 157.9 | 157.55 |
| 20 day SMA | 157.1 | 156.7 | 156.55 |
| 35 day SMA | 157.35 | 157.13 | 156.96 |
| 50 day SMA | 154.99 | 154.64 | 154.28 |
| 100 day SMA | 150.27 | 150.03 | 149.83 |
| 150 day SMA | 149.29 | 149.21 | 149.13 |
| 200 day SMA | 148.9 | 148.81 | 148.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.