Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 138.14 and 142.12
| Daily Target 1 | 137.26 |
| Daily Target 2 | 139.01 |
| Daily Target 3 | 141.24333333333 |
| Daily Target 4 | 142.99 |
| Daily Target 5 | 145.22 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.75 (-1.55%) | 143.48 | 139.50 - 143.48 | 0.9106 times | Fri 23 January 2026 | 142.96 (0.78%) | 141.98 | 140.34 - 145.50 | 0.7369 times | Thu 22 January 2026 | 141.86 (1.23%) | 136.74 | 136.74 - 142.56 | 1.0639 times | Wed 21 January 2026 | 140.14 (-0.84%) | 141.64 | 139.50 - 142.32 | 1.8501 times | Tue 20 January 2026 | 141.33 (-2.04%) | 143.99 | 140.60 - 143.99 | 1.5736 times | Mon 19 January 2026 | 144.27 (-0.61%) | 144.80 | 143.65 - 144.80 | 1.4564 times | Fri 16 January 2026 | 145.15 (-0.79%) | 146.20 | 144.80 - 146.36 | 0.3222 times | Wed 14 January 2026 | 146.31 (-0.5%) | 146.00 | 146.00 - 147.05 | 0.1111 times | Tue 13 January 2026 | 147.05 (-0.02%) | 146.64 | 145.95 - 147.05 | 0.2386 times | Mon 12 January 2026 | 147.08 (-0.23%) | 147.42 | 145.48 - 147.49 | 1.7367 times | Fri 09 January 2026 | 147.42 (-1.46%) | 148.98 | 147.31 - 149.17 | 0.5585 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 138.14 and 142.12
| Weekly Target 1 | 137.26 |
| Weekly Target 2 | 139.01 |
| Weekly Target 3 | 141.24333333333 |
| Weekly Target 4 | 142.99 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.75 (-1.55%) | 143.48 | 139.50 - 143.48 | 0.312 times | Fri 23 January 2026 | 142.96 (-1.51%) | 144.80 | 136.74 - 145.50 | 2.2894 times | Fri 16 January 2026 | 145.15 (-1.54%) | 147.42 | 144.80 - 147.49 | 0.8254 times | Fri 09 January 2026 | 147.42 (-0.75%) | 148.52 | 147.31 - 152.49 | 2.0098 times | Fri 02 January 2026 | 148.53 (0.3%) | 148.09 | 145.85 - 148.54 | 0.6565 times | Fri 26 December 2025 | 148.09 (0.2%) | 148.56 | 147.82 - 149.50 | 0.5019 times | Fri 19 December 2025 | 147.80 (-0.72%) | 148.01 | 145.56 - 148.57 | 0.7264 times | Fri 12 December 2025 | 148.87 (-0.52%) | 149.10 | 144.73 - 149.10 | 1.0759 times | Fri 05 December 2025 | 149.65 (-1.06%) | 151.16 | 148.57 - 151.90 | 0.6765 times | Fri 28 November 2025 | 151.25 (1.25%) | 149.05 | 148.19 - 151.46 | 0.9263 times | Fri 21 November 2025 | 149.39 (-0.31%) | 150.01 | 149.13 - 150.54 | 1.4239 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 130.87 and 146.62
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 134.16 |
| Monthly Target 3 | 143.32666666667 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 140.75 (-4.67%) | 147.52 | 136.74 - 152.49 | 1.287 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.8047 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 1.1735 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 1.1246 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 1.4496 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.681 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 1.3377 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.672 times | Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.8168 times | Wed 30 April 2025 | 141.28 (2.88%) | 136.64 | 129.94 - 144.68 | 0.653 times | Fri 28 March 2025 | 137.32 (7.7%) | 127.40 | 126.98 - 141.96 | 0.3618 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 141.41 |
| 12 day DMA | 144.49 |
| 20 day DMA | 146.03 |
| 35 day DMA | 146.83 |
| 50 day DMA | 147.75 |
| 100 day DMA | 147.62 |
| 150 day DMA | 147.21 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 142.7 | 142.57 |
| 12 day EMA | 143.86 | 144.42 | 144.68 |
| 20 day EMA | 145.08 | 145.54 | 145.81 |
| 35 day EMA | 146.36 | 146.69 | 146.91 |
| 50 day EMA | 147.18 | 147.44 | 147.62 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.41 | 142.11 | 142.55 |
| 12 day SMA | 144.49 | 145.36 | 145.97 |
| 20 day SMA | 146.03 | 146.4 | 146.69 |
| 35 day SMA | 146.83 | 147.08 | 147.27 |
| 50 day SMA | 147.75 | 147.92 | 148.03 |
| 100 day SMA | 147.62 | 147.66 | 147.69 |
| 150 day SMA | 147.21 | 147.21 | 147.21 |
| 200 day SMA | 145.38 | 145.37 | 145.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.