AxisamcHealthaxis HEALTHAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Healthaxis HEALTHAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcHealthaxis

Strong Daily Stock price targets for AxisamcHealthaxis HEALTHAXIS are 167.07 and 169.02

Daily Target 1166.7
Daily Target 2167.44
Daily Target 3168.64666666667
Daily Target 4169.39
Daily Target 5170.6

Daily price and volume Axisamc Healthaxis

Date Closing Open Range Volume
Mon 28 September 2026 168.19 (-0.98%) 169.01 167.90 - 169.85 1.0329 times
Fri 25 September 2026 169.85 (-1.54%) 170.81 168.94 - 170.97 0.9243 times
Thu 24 September 2026 172.51 (-0.79%) 173.60 170.50 - 173.60 3.8079 times
Wed 23 September 2026 173.88 (1.55%) 170.32 170.32 - 175.00 0.4655 times
Tue 22 September 2026 171.22 (-0.33%) 171.35 170.10 - 171.35 0.1553 times
Mon 21 September 2026 171.79 (1.25%) 169.67 165.30 - 172.00 0.5008 times
Fri 18 September 2026 169.67 (1.03%) 168.49 168.36 - 169.90 0.3605 times
Thu 17 September 2026 167.94 (1.49%) 165.48 165.48 - 168.22 0.6941 times
Wed 16 September 2026 165.48 (-0.55%) 166.34 164.44 - 166.50 1.2211 times
Tue 15 September 2026 166.40 (-1.2%) 168.42 166.00 - 170.70 0.8375 times
Fri 11 September 2026 168.42 (0.17%) 168.13 167.02 - 168.85 0.7531 times

Daily chart AxisamcHealthaxis

Weekly price and charts AxisamcHealthaxis

Strong weekly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 167.07 and 169.02

Weekly Target 1166.7
Weekly Target 2167.44
Weekly Target 3168.64666666667
Weekly Target 4169.39
Weekly Target 5170.6

Weekly price and volumes for Axisamc Healthaxis

Date Closing Open Range Volume
Mon 28 September 2026 168.19 (-0.98%) 169.01 167.90 - 169.85 0.1504 times
Fri 25 September 2026 169.85 (0.11%) 169.67 165.30 - 175.00 0.8522 times
Fri 18 September 2026 169.67 (0.74%) 168.42 164.44 - 170.70 0.4532 times
Fri 11 September 2026 168.42 (0.83%) 171.21 166.70 - 171.50 0.3556 times
Fri 04 September 2026 167.04 (-2.2%) 174.21 166.75 - 190.00 0.8659 times
Fri 28 August 2026 170.79 (2.07%) 168.16 165.40 - 190.00 1.1137 times
Fri 21 August 2026 167.33 (-0.29%) 168.93 166.18 - 178.00 0.6264 times
Fri 14 August 2026 167.82 (-0.96%) 170.93 167.61 - 171.35 1.6765 times
Fri 07 August 2026 169.44 (-0.68%) 170.60 168.63 - 173.72 2.8544 times
Fri 31 July 2026 170.60 (3.33%) 166.12 165.58 - 171.60 1.0518 times
Fri 24 July 2026 165.10 (-0.22%) 167.12 164.49 - 169.00 1.6653 times

weekly chart AxisamcHealthaxis

Monthly price and charts AxisamcHealthaxis

Strong monthly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 153.54 and 179.1

Monthly Target 1148.65
Monthly Target 2158.42
Monthly Target 3174.21
Monthly Target 4183.98
Monthly Target 5199.77

Monthly price and volumes Axisamc Healthaxis

Date Closing Open Range Volume
Mon 28 September 2026 168.19 (-0.88%) 170.32 164.44 - 190.00 0.5501 times
Mon 31 August 2026 169.68 (-0.54%) 170.60 165.40 - 190.00 1.4044 times
Fri 31 July 2026 170.60 (0%) 165.47 163.00 - 171.60 1.0455 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AxisamcHealthaxis

DMA SMA EMA moving averages of Axisamc Healthaxis HEALTHAXIS

DMA (daily moving average) of Axisamc Healthaxis HEALTHAXIS

DMA period DMA value
5 day DMA 171.13
12 day DMA 169.46
20 day DMA 169.23
35 day DMA 168.97
50 day DMA 168.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Healthaxis HEALTHAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA170.11171.07171.68
12 day EMA169.88170.19170.25
20 day EMA169.53169.67169.65
35 day EMA169.11169.16169.12
50 day EMA168.89168.92168.88

SMA (simple moving average) of Axisamc Healthaxis HEALTHAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.13171.85171.81
12 day SMA169.46169.51169.47
20 day SMA169.23169.36169.35
35 day SMA168.97169.01169.01
50 day SMA168.82168.76168.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme