MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.98 and 20.2

Daily Target 119.93
Daily Target 220.03
Daily Target 320.15
Daily Target 420.25
Daily Target 520.37

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 20.13 (0.1%) 20.17 20.05 - 20.27 0.4633 times
Thu 14 May 2026 20.11 (2.45%) 19.84 19.84 - 20.14 0.9287 times
Wed 13 May 2026 19.63 (0%) 19.63 19.61 - 19.87 0.745 times
Tue 12 May 2026 19.63 (-1.36%) 20.39 19.60 - 20.39 0.6767 times
Mon 11 May 2026 19.90 (0.35%) 19.88 19.67 - 20.02 0.9836 times
Fri 08 May 2026 19.83 (0.25%) 19.87 19.72 - 19.94 0.5537 times
Thu 07 May 2026 19.78 (0.3%) 19.81 19.72 - 19.85 0.5632 times
Wed 06 May 2026 19.72 (1.96%) 19.61 19.40 - 19.86 2.6896 times
Tue 05 May 2026 19.34 (0.16%) 19.32 19.16 - 19.42 0.2161 times
Mon 04 May 2026 19.31 (1.63%) 19.09 19.09 - 19.51 2.1801 times
Thu 30 April 2026 19.00 (-0.16%) 19.03 18.85 - 19.35 0.2 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.87 and 20.66

Weekly Target 119.25
Weekly Target 219.69
Weekly Target 320.04
Weekly Target 420.48
Weekly Target 520.83

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 20.13 (1.51%) 19.88 19.60 - 20.39 2.1394 times
Fri 08 May 2026 19.83 (4.37%) 19.09 19.09 - 19.94 3.4946 times
Thu 30 April 2026 19.00 (1.77%) 18.90 18.85 - 19.35 0.8409 times
Fri 24 April 2026 18.67 (0.76%) 18.95 18.25 - 19.00 0.5066 times
Fri 17 April 2026 18.53 (2.09%) 17.96 17.88 - 18.79 0.4228 times
Fri 10 April 2026 18.15 (2.89%) 17.64 17.41 - 18.20 0.6115 times
Thu 02 April 2026 17.64 (-2.7%) 18.05 17.18 - 18.31 0.2105 times
Fri 27 March 2026 18.13 (0.39%) 17.95 17.65 - 18.35 0.4967 times
Fri 20 March 2026 18.06 (-1.42%) 18.41 17.80 - 18.41 0.6998 times
Fri 13 March 2026 18.32 (-1.72%) 19.10 18.24 - 19.10 0.5771 times
Fri 06 March 2026 18.64 (-1.22%) 18.64 18.36 - 18.83 0.8896 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.61 and 20.91

Monthly Target 118.57
Monthly Target 219.35
Monthly Target 319.87
Monthly Target 420.65
Monthly Target 521.17

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 20.13 (5.95%) 19.09 19.09 - 20.39 1.9216 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.869 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.9235 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.2859 times
Fri 15 May 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.62
20 day DMA 19.26
35 day DMA 18.72
50 day DMA 18.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8119.66
12 day EMA19.6219.5319.43
20 day EMA19.3619.2819.19
35 day EMA19.061918.93
50 day EMA18.7818.7218.66

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8219.75
12 day SMA19.6219.5319.44
20 day SMA19.2619.1819.09
35 day SMA18.7218.6618.59
50 day SMA18.6518.6318.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme