IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 163.38 and 166.08

Daily Target 1162.85
Daily Target 2163.91
Daily Target 3165.55333333333
Daily Target 4166.61
Daily Target 5168.25

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 01 July 2026 164.96 (-0.43%) 167.20 164.50 - 167.20 0.8729 times
Tue 30 June 2026 165.68 (0.13%) 167.05 164.81 - 167.05 1.2847 times
Mon 29 June 2026 165.46 (1.09%) 163.68 162.04 - 167.10 1.8414 times
Thu 25 June 2026 163.68 (0.32%) 164.79 163.16 - 165.09 0.8543 times
Wed 24 June 2026 163.16 (0.11%) 163.96 163.00 - 164.80 1.4089 times
Tue 23 June 2026 162.98 (0.6%) 162.01 161.68 - 165.00 1.1984 times
Mon 22 June 2026 162.00 (0.93%) 160.66 160.40 - 162.10 0.8807 times
Fri 19 June 2026 160.50 (0.69%) 160.99 159.08 - 161.00 0.5993 times
Thu 18 June 2026 159.40 (1.13%) 158.40 157.56 - 159.72 0.5355 times
Wed 17 June 2026 157.62 (-0.33%) 157.84 157.03 - 158.79 0.5238 times
Tue 16 June 2026 158.14 (-0.63%) 160.75 157.45 - 160.75 0.6649 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 163.5 and 168.66

Weekly Target 1159.57
Weekly Target 2162.27
Weekly Target 3164.73333333333
Weekly Target 4167.43
Weekly Target 5169.89

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 01 July 2026 164.96 (0.78%) 163.68 162.04 - 167.20 0.7044 times
Thu 25 June 2026 163.68 (1.98%) 160.66 160.40 - 165.09 0.7649 times
Fri 19 June 2026 160.50 (0.63%) 162.10 157.03 - 162.10 0.6943 times
Fri 12 June 2026 159.49 (0.77%) 158.00 156.56 - 162.00 0.8136 times
Fri 05 June 2026 158.27 (0.39%) 159.26 154.20 - 159.26 1.0897 times
Fri 29 May 2026 157.66 (-1.84%) 161.71 156.00 - 163.49 0.7367 times
Fri 22 May 2026 160.62 (-0.82%) 161.72 159.61 - 164.90 1.095 times
Fri 15 May 2026 161.94 (2.45%) 157.11 152.96 - 166.20 2.8463 times
Fri 08 May 2026 158.06 (3.5%) 157.30 152.72 - 159.30 0.909 times
Thu 30 April 2026 152.72 (2.13%) 150.29 150.00 - 153.83 0.3461 times
Fri 24 April 2026 149.54 (0.64%) 149.12 147.50 - 155.32 0.6254 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 163.38 and 166.08

Monthly Target 1162.85
Monthly Target 2163.91
Monthly Target 3165.55333333333
Monthly Target 4166.61
Monthly Target 5168.25

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 01 July 2026 164.96 (-0.43%) 167.20 164.50 - 167.20 0.0496 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.2632 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.8036 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.1208 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.0692 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.9912 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.1741 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.6218 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9268 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 0.9796 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5371 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 164.59
12 day DMA 161.89
20 day DMA 160.47
35 day DMA 160.28
50 day DMA 158.17
100 day DMA 153.16
150 day DMA 151.88
200 day DMA 151.51

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA164.45164.19163.44
12 day EMA162.68162.26161.64
20 day EMA161.4161.03160.54
35 day EMA159.41159.08158.69
50 day EMA157.9157.61157.28

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA164.59164.19163.46
12 day SMA161.89161.44160.86
20 day SMA160.47160.02159.58
35 day SMA160.28160.11159.89
50 day SMA158.17157.84157.49
100 day SMA153.16152.92152.68
150 day SMA151.88151.79151.7
200 day SMA151.51151.43151.34
Back to top | Use Dark Theme