IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 140.99 and 143.53

Daily Target 1140.33
Daily Target 2141.64
Daily Target 3142.86666666667
Daily Target 4144.18
Daily Target 5145.41

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 27 January 2026 142.96 (-0.06%) 144.00 141.55 - 144.09 0.9204 times
Fri 23 January 2026 143.04 (-0.81%) 144.94 142.60 - 144.99 0.4538 times
Thu 22 January 2026 144.21 (1.18%) 142.53 142.53 - 145.39 0.7967 times
Wed 21 January 2026 142.53 (-0.55%) 143.33 141.39 - 144.51 1.1806 times
Tue 20 January 2026 143.32 (-2.18%) 147.47 142.60 - 147.47 1.5458 times
Mon 19 January 2026 146.52 (-0.65%) 148.02 145.72 - 148.02 1.6081 times
Fri 16 January 2026 147.48 (-1.13%) 145.43 145.43 - 153.63 1.2653 times
Wed 14 January 2026 149.16 (-0.25%) 149.64 148.44 - 149.64 0.4271 times
Tue 13 January 2026 149.53 (-0.21%) 149.83 148.16 - 150.30 0.737 times
Mon 12 January 2026 149.84 (-0.31%) 152.94 147.54 - 152.94 1.0652 times
Fri 09 January 2026 150.30 (-0.94%) 155.52 149.50 - 155.52 0.6344 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 140.99 and 143.53

Weekly Target 1140.33
Weekly Target 2141.64
Weekly Target 3142.86666666667
Weekly Target 4144.18
Weekly Target 5145.41

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 27 January 2026 142.96 (-0.06%) 144.00 141.55 - 144.09 0.2516 times
Fri 23 January 2026 143.04 (-3.01%) 148.02 141.39 - 148.02 1.5264 times
Fri 16 January 2026 147.48 (-1.88%) 152.94 145.43 - 153.63 0.9551 times
Fri 09 January 2026 150.30 (-0.44%) 150.91 149.50 - 155.52 2.1872 times
Fri 02 January 2026 150.96 (0.22%) 151.38 147.84 - 151.38 0.9815 times
Fri 26 December 2025 150.63 (-0.03%) 146.15 146.15 - 152.25 0.7003 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.9051 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.7815 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 1.0137 times
Fri 28 November 2025 153.51 (1.15%) 152.00 150.63 - 153.63 0.6977 times
Fri 21 November 2025 151.77 (-0.47%) 147.91 147.91 - 153.50 3.7225 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 135.11 and 149.24

Monthly Target 1132.49
Monthly Target 2137.73
Monthly Target 3146.62333333333
Monthly Target 4151.86
Monthly Target 5160.75

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 27 January 2026 142.96 (-4.73%) 150.25 141.39 - 155.52 0.829 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.6185 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.9219 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 0.9744 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5343 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5713 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.772 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1178 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2388 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.4221 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.4786 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 143.21
12 day DMA 146.72
20 day DMA 148.32
35 day DMA 149.24
50 day DMA 150.16
100 day DMA 150.11
150 day DMA 149.64
200 day DMA 147.76

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.85144.29144.91
12 day EMA145.92146.46147.08
20 day EMA147.28147.74148.23
35 day EMA148.68149.02149.37
50 day EMA149.55149.82150.1

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.21143.92144.81
12 day SMA146.72147.6148.42
20 day SMA148.32148.7149.11
35 day SMA149.24149.5149.76
50 day SMA150.16150.38150.54
100 day SMA150.11150.15150.19
150 day SMA149.64149.64149.64
200 day SMA147.76147.74147.73
Back to top | Use Dark Theme