IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 166.26 and 172.59

Daily Target 1165.1
Daily Target 2167.41
Daily Target 3171.43
Daily Target 4173.74
Daily Target 5177.76

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 28 September 2026 169.72 (-1.33%) 175.45 169.12 - 175.45 1.1478 times
Fri 25 September 2026 172.01 (-0.06%) 172.50 170.51 - 173.40 0.6692 times
Thu 24 September 2026 172.12 (-0.45%) 172.89 170.33 - 173.50 0.6785 times
Wed 23 September 2026 172.89 (0.65%) 172.00 170.83 - 173.33 0.6028 times
Tue 22 September 2026 171.77 (-0.69%) 173.01 171.00 - 173.80 1.0457 times
Mon 21 September 2026 172.96 (1.2%) 171.00 170.91 - 173.55 1.3554 times
Fri 18 September 2026 170.91 (0.52%) 170.00 169.81 - 171.44 1.0408 times
Thu 17 September 2026 170.03 (1.83%) 166.98 165.31 - 172.00 1.4171 times
Wed 16 September 2026 166.98 (-0.52%) 168.43 165.28 - 168.99 0.9022 times
Tue 15 September 2026 167.86 (-1.07%) 169.67 167.50 - 171.37 1.1404 times
Fri 11 September 2026 169.67 (0.12%) 169.50 167.94 - 170.34 0.5098 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 166.26 and 172.59

Weekly Target 1165.1
Weekly Target 2167.41
Weekly Target 3171.43
Weekly Target 4173.74
Weekly Target 5177.76

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 28 September 2026 169.72 (-1.33%) 175.45 169.12 - 175.45 0.3099 times
Fri 25 September 2026 172.01 (0.64%) 171.00 170.33 - 173.80 1.1749 times
Fri 18 September 2026 170.91 (0.73%) 169.67 165.28 - 172.00 1.2151 times
Fri 11 September 2026 169.67 (0.6%) 168.66 167.94 - 172.56 0.6439 times
Fri 04 September 2026 168.65 (-2.05%) 172.19 168.17 - 173.03 1.2976 times
Fri 28 August 2026 172.18 (2.18%) 170.20 167.61 - 173.20 0.8386 times
Fri 21 August 2026 168.51 (-0.71%) 170.01 167.47 - 170.69 1.225 times
Fri 14 August 2026 169.72 (-0.9%) 171.26 169.25 - 172.72 0.8993 times
Fri 07 August 2026 171.26 (-0.37%) 172.61 168.13 - 173.68 1.2949 times
Fri 31 July 2026 171.89 (3.16%) 166.77 166.77 - 174.82 1.1009 times
Fri 24 July 2026 166.63 (-0.14%) 168.34 166.01 - 172.00 1.2788 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 162.42 and 172.59

Monthly Target 1159.98
Monthly Target 2164.85
Monthly Target 3170.15
Monthly Target 4175.02
Monthly Target 5180.32

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 28 September 2026 169.72 (-0.79%) 172.77 165.28 - 175.45 0.7935 times
Mon 31 August 2026 171.07 (-0.48%) 172.61 167.47 - 173.68 0.8146 times
Fri 31 July 2026 171.89 (3.75%) 167.20 164.05 - 174.82 1.2193 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.1264 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.6082 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 0.9994 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 0.9534 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.8839 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.047 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.5544 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.8264 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 171.7
12 day DMA 170.53
20 day DMA 170.42
35 day DMA 170.25
50 day DMA 170.17
100 day DMA 166.06
150 day DMA 160.51
200 day DMA 157.38

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA171.17171.89171.83
12 day EMA170.92171.14170.98
20 day EMA170.65170.75170.62
35 day EMA170.32170.36170.26
50 day EMA170.15170.17170.1

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA171.7172.35172.13
12 day SMA170.53170.57170.47
20 day SMA170.42170.54170.52
35 day SMA170.25170.29170.27
50 day SMA170.17170.11170.05
100 day SMA166.06165.94165.76
150 day SMA160.51160.38160.22
200 day SMA157.38157.29157.19
Back to top | Use Dark Theme