Login or Join

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 150.6 and 151.82

Daily Target 1149.6
Daily Target 2150.37
Daily Target 3150.81666666667
Daily Target 4151.59
Daily Target 5152.04

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 22 August 2025 151.15 (0.49%) 150.04 150.04 - 151.26 1.7081 times
Thu 21 August 2025 150.42 (0.97%) 152.70 148.48 - 152.70 0.7952 times
Wed 20 August 2025 148.98 (-0.75%) 150.10 148.50 - 150.29 0.8184 times
Tue 19 August 2025 150.11 (0.09%) 149.98 149.07 - 152.23 0.479 times
Mon 18 August 2025 149.98 (-0.16%) 150.21 149.18 - 150.77 1.9753 times
Thu 14 August 2025 150.22 (0.01%) 150.19 149.20 - 151.46 0.9509 times
Wed 13 August 2025 150.21 (2.02%) 147.24 147.24 - 151.48 0.9143 times
Tue 12 August 2025 147.24 (0.51%) 150.90 146.00 - 150.90 0.5179 times
Mon 11 August 2025 146.50 (1.14%) 144.85 144.25 - 146.77 1.1273 times
Fri 08 August 2025 144.85 (-0.96%) 146.26 144.51 - 146.50 0.7135 times
Thu 07 August 2025 146.26 (0.67%) 145.29 143.88 - 147.89 1.585 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.82 and 154.04

Weekly Target 1146.56
Weekly Target 2148.85
Weekly Target 3150.77666666667
Weekly Target 4153.07
Weekly Target 5155

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 22 August 2025 151.15 (0.62%) 150.21 148.48 - 152.70 0.7491 times
Thu 14 August 2025 150.22 (3.71%) 144.85 144.25 - 151.48 0.4553 times
Fri 08 August 2025 144.85 (-2.16%) 148.05 143.88 - 149.18 0.683 times
Fri 01 August 2025 148.05 (-2.39%) 151.68 147.58 - 155.84 1.4535 times
Fri 25 July 2025 151.68 (1.06%) 150.48 147.98 - 152.07 0.6987 times
Fri 18 July 2025 150.09 (1.42%) 147.98 146.92 - 153.99 0.6467 times
Fri 11 July 2025 147.99 (-1.64%) 154.22 147.20 - 154.22 0.7839 times
Fri 04 July 2025 150.46 (2.47%) 146.84 146.51 - 153.38 0.9427 times
Fri 27 June 2025 146.84 (2.23%) 143.62 140.71 - 148.49 2.7796 times
Fri 20 June 2025 143.64 (-1.68%) 146.83 142.00 - 150.28 0.8075 times
Fri 13 June 2025 146.10 (1.4%) 147.68 143.79 - 147.77 1.1632 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.11 and 151.93

Monthly Target 1140.42
Monthly Target 2145.79
Monthly Target 3149.24333333333
Monthly Target 4154.61
Monthly Target 5158.06

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 22 August 2025 151.15 (-0.57%) 151.57 143.88 - 152.70 0.4846 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.7677 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.1116 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.2319 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.4086 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.476 times
Fri 28 February 2025 129.54 (-7.92%) 140.54 129.01 - 149.70 0.694 times
Fri 31 January 2025 140.68 (-7.58%) 150.11 135.25 - 157.70 1.3372 times
Tue 31 December 2024 152.21 (5.86%) 143.78 141.95 - 153.04 0.9061 times
Fri 29 November 2024 143.78 (-2.33%) 147.21 138.45 - 152.70 0.5823 times
Thu 31 October 2024 147.21 (-2.02%) 150.25 120.00 - 154.49 0.6808 times

 monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 147 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicipharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicipharm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.28 and IcicipramcIcicipharm HEALTHIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 150.13
12 day DMA 148.43
20 day DMA 149.49
35 day DMA 149.54
50 day DMA 148.35
100 day DMA 144.95
150 day DMA 142.76
200 day DMA 143.73

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.16149.67149.3
12 day EMA149.5149.2148.98
20 day EMA149.27149.07148.93
35 day EMA148.69148.54148.43
50 day EMA148.28148.16148.07

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.13149.94149.9
12 day SMA148.43148.2148.06
20 day SMA149.49149.45149.4
35 day SMA149.54149.47149.41
50 day SMA148.35148.25148.16
100 day SMA144.95144.84144.74
150 day SMA142.76142.72142.69
200 day SMA143.73143.71143.68
Back to top | Use Dark Theme