IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.93 and 146.53

Daily Target 1143.42
Daily Target 2144.44
Daily Target 3146.02
Daily Target 4147.04
Daily Target 5148.62

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 30 March 2026 145.46 (-1.8%) 147.00 145.00 - 147.60 0.8627 times
Fri 27 March 2026 148.13 (-0.65%) 149.85 147.00 - 150.00 0.9579 times
Wed 25 March 2026 149.10 (2.06%) 145.58 145.58 - 150.00 0.6711 times
Tue 24 March 2026 146.09 (1.15%) 146.05 144.54 - 147.50 0.854 times
Mon 23 March 2026 144.43 (-2.25%) 147.07 144.01 - 147.07 1.052 times
Fri 20 March 2026 147.75 (2.22%) 143.75 143.75 - 149.00 1.8397 times
Thu 19 March 2026 144.54 (-2.78%) 147.50 142.13 - 154.59 1.4478 times
Wed 18 March 2026 148.67 (0.19%) 148.35 147.70 - 149.48 0.9215 times
Tue 17 March 2026 148.39 (0.41%) 147.77 147.53 - 149.31 0.4203 times
Mon 16 March 2026 147.78 (-1.39%) 149.86 146.61 - 150.61 0.9729 times
Fri 13 March 2026 149.86 (-1.88%) 152.00 149.11 - 153.00 1.2209 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.93 and 146.53

Weekly Target 1143.42
Weekly Target 2144.44
Weekly Target 3146.02
Weekly Target 4147.04
Weekly Target 5148.62

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 30 March 2026 145.46 (-1.8%) 147.00 145.00 - 147.60 0.1981 times
Fri 27 March 2026 148.13 (0.26%) 147.07 144.01 - 150.00 0.8119 times
Fri 20 March 2026 147.75 (-1.41%) 149.86 142.13 - 154.59 1.2866 times
Fri 13 March 2026 149.86 (-1.2%) 151.00 146.13 - 154.57 1.1622 times
Fri 06 March 2026 151.68 (-0.54%) 154.00 149.01 - 154.00 0.9224 times
Fri 27 February 2026 152.50 (2.02%) 149.48 148.81 - 155.00 0.988 times
Fri 20 February 2026 149.48 (1.27%) 147.61 147.31 - 151.34 0.8737 times
Fri 13 February 2026 147.61 (1.78%) 145.24 144.67 - 149.73 0.8682 times
Fri 06 February 2026 145.03 (1.88%) 146.62 138.65 - 147.84 1.3318 times
Fri 30 January 2026 142.35 (-0.48%) 144.00 140.21 - 144.50 1.5571 times
Fri 23 January 2026 143.04 (-3.01%) 148.02 141.39 - 148.02 0.9785 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 137.57 and 150.03

Monthly Target 1134.93
Monthly Target 2140.2
Monthly Target 3147.39333333333
Monthly Target 4152.66
Monthly Target 5159.85

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.2186 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 1.1297 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.3382 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.7087 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 1.0563 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.1165 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.6122 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.6546 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.8846 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.2808 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.4195 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 146.64
12 day DMA 147.74
20 day DMA 149.55
35 day DMA 149.37
50 day DMA 147.69
100 day DMA 149.4
150 day DMA 149.52
200 day DMA 149.18

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA146.89147.6147.34
12 day EMA147.8148.23148.25
20 day EMA148.41148.72148.78
35 day EMA148.22148.38148.4
50 day EMA147.79147.88147.87

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA146.64147.1146.38
12 day SMA147.74148.41148.84
20 day SMA149.55150.01150.22
35 day SMA149.37149.38149.31
50 day SMA147.69147.76147.79
100 day SMA149.4149.46149.49
150 day SMA149.52149.54149.55
200 day SMA149.18149.18149.16
Back to top | Use Dark Theme