IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 163.75 and 168.81

Daily Target 1159.81
Daily Target 2162.63
Daily Target 3164.86666666667
Daily Target 4167.69
Daily Target 5169.93

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 29 June 2026 165.46 (1.09%) 163.68 162.04 - 167.10 1.8187 times
Thu 25 June 2026 163.68 (0.32%) 164.79 163.16 - 165.09 0.8438 times
Wed 24 June 2026 163.16 (0.11%) 163.96 163.00 - 164.80 1.3915 times
Tue 23 June 2026 162.98 (0.6%) 162.01 161.68 - 165.00 1.1836 times
Mon 22 June 2026 162.00 (0.93%) 160.66 160.40 - 162.10 0.8698 times
Fri 19 June 2026 160.50 (0.69%) 160.99 159.08 - 161.00 0.5919 times
Thu 18 June 2026 159.40 (1.13%) 158.40 157.56 - 159.72 0.5289 times
Wed 17 June 2026 157.62 (-0.33%) 157.84 157.03 - 158.79 0.5174 times
Tue 16 June 2026 158.14 (-0.63%) 160.75 157.45 - 160.75 0.6567 times
Mon 15 June 2026 159.15 (-0.21%) 162.10 158.50 - 162.10 1.5978 times
Fri 12 June 2026 159.49 (0.5%) 161.86 158.60 - 162.00 1.0821 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 163.75 and 168.81

Weekly Target 1159.81
Weekly Target 2162.63
Weekly Target 3164.86666666667
Weekly Target 4167.69
Weekly Target 5169.93

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 29 June 2026 165.46 (1.09%) 163.68 162.04 - 167.10 0.3372 times
Thu 25 June 2026 163.68 (1.98%) 160.66 160.40 - 165.09 0.7951 times
Fri 19 June 2026 160.50 (0.63%) 162.10 157.03 - 162.10 0.7217 times
Fri 12 June 2026 159.49 (0.77%) 158.00 156.56 - 162.00 0.8458 times
Fri 05 June 2026 158.27 (0.39%) 159.26 154.20 - 159.26 1.1328 times
Fri 29 May 2026 157.66 (-1.84%) 161.71 156.00 - 163.49 0.7658 times
Fri 22 May 2026 160.62 (-0.82%) 161.72 159.61 - 164.90 1.1382 times
Fri 15 May 2026 161.94 (2.45%) 157.11 152.96 - 166.20 2.9587 times
Fri 08 May 2026 158.06 (3.5%) 157.30 152.72 - 159.30 0.9449 times
Thu 30 April 2026 152.72 (2.13%) 150.29 150.00 - 153.83 0.3598 times
Fri 24 April 2026 149.54 (0.64%) 149.12 147.50 - 155.32 0.6501 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 159.83 and 172.73

Monthly Target 1149.35
Monthly Target 2157.41
Monthly Target 3162.25333333333
Monthly Target 4170.31
Monthly Target 5175.15

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 29 June 2026 165.46 (4.95%) 159.26 154.20 - 167.10 1.1428 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.7318 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.0762 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.0267 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.9518 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.1274 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.597 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.8899 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 0.9406 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5158 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5515 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 163.46
12 day DMA 160.86
20 day DMA 159.58
35 day DMA 159.89
50 day DMA 157.49
100 day DMA 152.68
150 day DMA 151.7
200 day DMA 151.34

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA163.44162.43161.8
12 day EMA161.64160.94160.44
20 day EMA160.54160.02159.64
35 day EMA158.52158.11157.78
50 day EMA157.13156.79156.51

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA163.46162.46161.61
12 day SMA160.86160.27159.9
20 day SMA159.58159.19159.03
35 day SMA159.89159.68159.49
50 day SMA157.49157.14156.77
100 day SMA152.68152.44152.23
150 day SMA151.7151.62151.54
200 day SMA151.34151.26151.17
Back to top | Use Dark Theme