HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 286.93 and 298.13

Daily Target 1278.88
Daily Target 2283.77
Daily Target 3290.08333333333
Daily Target 4294.97
Daily Target 5301.28

Daily price and volume Health X

Date Closing Open Range Volume
Fri 25 September 2026 288.65 (-0.69%) 287.75 285.20 - 296.40 2.6453 times
Thu 24 September 2026 290.65 (-0.9%) 296.35 287.90 - 296.35 0.5263 times
Wed 23 September 2026 293.30 (1.35%) 290.00 290.00 - 299.80 0.8774 times
Tue 22 September 2026 289.40 (-2.56%) 297.00 287.00 - 303.00 2.339 times
Mon 21 September 2026 297.00 (-1%) 293.75 293.65 - 303.70 0.4723 times
Fri 18 September 2026 300.00 (0%) 319.00 294.00 - 319.00 0.3964 times
Thu 17 September 2026 300.00 (0.64%) 298.10 295.00 - 303.65 0.393 times
Wed 16 September 2026 298.10 (-2.44%) 306.00 293.95 - 306.90 1.0006 times
Tue 15 September 2026 305.55 (-0.84%) 309.00 301.00 - 309.00 0.3879 times
Fri 11 September 2026 308.15 (0.92%) 301.00 295.05 - 310.00 0.9618 times
Thu 10 September 2026 305.35 (1.95%) 299.75 285.00 - 306.40 5.4356 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 277.68 and 296.18

Weekly Target 1274.02
Weekly Target 2281.33
Weekly Target 3292.51666666667
Weekly Target 4299.83
Weekly Target 5311.02

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 25 September 2026 288.65 (-3.78%) 293.75 285.20 - 303.70 0.8195 times
Fri 18 September 2026 300.00 (-2.64%) 309.00 293.95 - 319.00 0.2602 times
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 1.1904 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.9336 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.5444 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.8099 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 1.159 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.6701 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.8125 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.8005 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.776 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 269.83 and 303.83

Monthly Target 1263.55
Monthly Target 2276.1
Monthly Target 3297.55
Monthly Target 4310.1
Monthly Target 5331.55

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 25 September 2026 288.65 (-4.23%) 304.60 285.00 - 319.00 0.5187 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.7054 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2282 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.2893 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2375 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0209 times
Mon 28 September 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 291.8
12 day DMA 297.97
20 day DMA 298.06
35 day DMA 298.12
50 day DMA 302.53
100 day DMA 304.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA292.03293.72295.25
12 day EMA295.43296.66297.75
20 day EMA297.29298.2298.99
35 day EMA301301.73302.38
50 day EMA303.69304.3304.86

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA291.8294.07295.94
12 day SMA297.97299.13299.65
20 day SMA298.06298.3298.68
35 day SMA298.12298.7299.15
50 day SMA302.53303.24304.04
100 day SMA304.14304
150 day SMA
200 day SMA
Back to top | Use Dark Theme