HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 308.68 and 324.63

Daily Target 1305.48
Daily Target 2311.87
Daily Target 3321.43333333333
Daily Target 4327.82
Daily Target 5337.38

Daily price and volume Health X

Date Closing Open Range Volume
Mon 29 June 2026 318.25 (-3.05%) 328.30 315.05 - 331.00 0.2036 times
Thu 25 June 2026 328.25 (1.61%) 320.65 320.00 - 341.00 2.3465 times
Wed 24 June 2026 323.05 (1.62%) 316.95 316.95 - 326.00 0.5968 times
Tue 23 June 2026 317.90 (0.76%) 316.00 315.00 - 320.15 1.6021 times
Mon 22 June 2026 315.50 (-0.22%) 320.85 315.00 - 321.95 0.2268 times
Fri 19 June 2026 316.20 (-0.46%) 318.00 315.00 - 318.90 0.1486 times
Thu 18 June 2026 317.65 (0.63%) 317.90 315.00 - 332.00 1.5498 times
Wed 17 June 2026 315.65 (3.29%) 307.20 300.45 - 320.00 1.4288 times
Tue 16 June 2026 305.60 (1.95%) 304.85 304.85 - 314.20 0.8831 times
Mon 15 June 2026 299.75 (6.71%) 283.10 283.00 - 305.00 1.0139 times
Fri 12 June 2026 280.90 (0.9%) 278.50 277.05 - 285.95 0.5402 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 308.68 and 324.63

Weekly Target 1305.48
Weekly Target 2311.87
Weekly Target 3321.43333333333
Weekly Target 4327.82
Weekly Target 5337.38

Weekly price and volumes for Health X

Date Closing Open Range Volume
Mon 29 June 2026 318.25 (-3.05%) 328.30 315.05 - 331.00 0.0531 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.2437 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.3094 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.6125 times
Fri 05 June 2026 305.00 (-0.73%) 301.55 296.00 - 316.00 2.5588 times
Fri 29 May 2026 307.25 (6.3%) 297.50 287.80 - 334.40 1.2573 times
Fri 22 May 2026 289.05 (1.76%) 277.60 276.55 - 298.50 0.4429 times
Fri 15 May 2026 284.05 (-5.49%) 299.85 274.60 - 305.00 0.3074 times
Fri 08 May 2026 300.55 (0%) 277.00 269.00 - 306.00 1.2149 times
Mon 29 June 2026 (0%) - 0 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 296.23 and 363.03

Monthly Target 1244.35
Monthly Target 2281.3
Monthly Target 3311.15
Monthly Target 4348.1
Monthly Target 5377.95

Monthly price and volumes Health X

Date Closing Open Range Volume
Mon 29 June 2026 318.25 (3.58%) 301.55 274.20 - 341.00 1.9142 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.0677 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0181 times
Mon 29 June 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 320.59
12 day DMA 309.76
20 day DMA 305.52
35 day DMA 300.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA319.94320.78317.05
12 day EMA313.59312.74309.92
20 day EMA308.2307.14304.92
35 day EMA301.55300.57298.94
50 day EMA000

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA320.59320.18318.06
12 day SMA309.76307.11304.19
20 day SMA305.52304.97304.14
35 day SMA300.96300.15298.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme