HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 277.93 and 285.93

Daily Target 1276.45
Daily Target 2279.4
Daily Target 3284.45
Daily Target 4287.4
Daily Target 5292.45

Daily price and volume Health X

Date Closing Open Range Volume
Fri 15 May 2026 282.35 (-1.67%) 288.75 281.50 - 289.50 0.2504 times
Thu 14 May 2026 287.15 (3.25%) 281.50 277.50 - 294.10 0.4941 times
Wed 13 May 2026 278.10 (-1.75%) 283.10 274.60 - 285.90 0.4799 times
Tue 12 May 2026 283.05 (-4.05%) 287.95 281.00 - 293.00 0.3005 times
Mon 11 May 2026 295.00 (-1.85%) 299.85 292.10 - 305.00 0.4944 times
Fri 08 May 2026 300.55 (3.66%) 284.05 284.05 - 306.00 2.3622 times
Thu 07 May 2026 289.95 (2.01%) 286.05 285.00 - 291.00 1.2855 times
Wed 06 May 2026 284.25 (3.84%) 271.40 269.00 - 286.00 2.8904 times
Tue 05 May 2026 273.75 (0.85%) 275.25 272.00 - 283.90 0.8213 times
Mon 04 May 2026 271.45 (-3.66%) 277.00 270.00 - 288.00 0.6212 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.358 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 263.28 and 293.68

Weekly Target 1256.92
Weekly Target 2269.63
Weekly Target 3287.31666666667
Weekly Target 4300.03
Weekly Target 5317.72

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 15 May 2026 282.35 (-6.06%) 299.85 274.60 - 305.00 0.4039 times
Fri 08 May 2026 300.55 (0%) 277.00 269.00 - 306.00 1.5961 times
Fri 15 May 2026 (0%) - 0 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 275.68 and 312.68

Monthly Target 1248.78
Monthly Target 2265.57
Monthly Target 3285.78333333333
Monthly Target 4302.57
Monthly Target 5322.78

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 15 May 2026 282.35 (0.21%) 277.00 269.00 - 306.00 1.9309 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0691 times
Fri 15 May 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 285.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA284.3285.28284.34
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA285.13288.77289.33
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme