BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 16.89 and 17.16

Daily Target 116.84
Daily Target 216.93
Daily Target 317.106666666667
Daily Target 417.2
Daily Target 517.38

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Mon 28 September 2026 17.03 (-0.82%) 17.17 17.01 - 17.28 0.8356 times
Fri 25 September 2026 17.17 (-0.29%) 17.22 17.09 - 17.34 0.807 times
Thu 24 September 2026 17.22 (-0.81%) 17.79 17.10 - 17.79 1.8616 times
Wed 23 September 2026 17.36 (0.7%) 17.08 17.08 - 17.54 1.6137 times
Tue 22 September 2026 17.24 (-0.52%) 17.33 17.20 - 17.45 1.0446 times
Mon 21 September 2026 17.33 (1.11%) 17.56 17.10 - 17.56 1.5947 times
Fri 18 September 2026 17.14 (0.76%) 17.43 17.01 - 17.43 0.4261 times
Thu 17 September 2026 17.01 (1.43%) 16.77 16.77 - 17.15 0.301 times
Wed 16 September 2026 16.77 (-0.42%) 16.84 16.60 - 17.15 0.908 times
Tue 15 September 2026 16.84 (-0.71%) 16.72 16.72 - 17.54 0.6076 times
Fri 11 September 2026 16.96 (-0.24%) 17.00 16.81 - 17.25 0.6736 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.89 and 17.16

Weekly Target 116.84
Weekly Target 216.93
Weekly Target 317.106666666667
Weekly Target 417.2
Weekly Target 517.38

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Mon 28 September 2026 17.03 (-0.82%) 17.17 17.01 - 17.28 0.2396 times
Fri 25 September 2026 17.17 (0.18%) 17.56 17.08 - 17.79 1.9851 times
Fri 18 September 2026 17.14 (1.06%) 16.72 16.60 - 17.54 0.6431 times
Fri 11 September 2026 16.96 (0.71%) 17.26 16.79 - 17.45 0.8948 times
Fri 04 September 2026 16.84 (-2.32%) 17.24 16.81 - 17.64 1.1008 times
Fri 28 August 2026 17.24 (2.07%) 17.13 16.78 - 17.39 1.0172 times
Fri 21 August 2026 16.89 (-0.82%) 17.03 16.80 - 17.37 0.6392 times
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 1.0406 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 1.1504 times
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 1.2891 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.8477 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.22 and 17.41

Monthly Target 115.95
Monthly Target 216.49
Monthly Target 317.14
Monthly Target 417.68
Monthly Target 518.33

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Mon 28 September 2026 17.03 (-1.05%) 17.64 16.60 - 17.79 0.7141 times
Mon 31 August 2026 17.21 (0.06%) 17.51 16.78 - 17.67 0.611 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 1.0834 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8759 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9865 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2733 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3393 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.6822 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6618 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7724 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9498 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.09
20 day DMA 17.08
35 day DMA 17.06
50 day DMA 17.05
100 day DMA 16.64
150 day DMA 16.09
200 day DMA 15.78

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.217.22
12 day EMA17.1217.1417.14
20 day EMA17.0917.117.09
35 day EMA17.0817.0817.07
50 day EMA17.0517.0517.05

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2617.26
12 day SMA17.0917.0917.08
20 day SMA17.0817.0917.09
35 day SMA17.0617.0617.06
50 day SMA17.0517.0517.04
100 day SMA16.6416.6316.62
150 day SMA16.0916.0816.06
200 day SMA15.7815.7715.76
Back to top | Use Dark Theme