BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 16.73 and 17.14

Daily Target 116.39
Daily Target 216.66
Daily Target 316.803333333333
Daily Target 417.07
Daily Target 517.21

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 03 July 2026 16.92 (2.05%) 16.60 16.54 - 16.95 0.8575 times
Thu 02 July 2026 16.58 (0.36%) 16.55 16.52 - 16.72 0.4801 times
Wed 01 July 2026 16.52 (-0.54%) 17.02 16.50 - 17.02 1.0097 times
Tue 30 June 2026 16.61 (0.18%) 16.16 16.16 - 16.77 2.4914 times
Mon 29 June 2026 16.58 (1.1%) 16.40 16.07 - 16.75 1.2664 times
Thu 25 June 2026 16.40 (0.18%) 16.55 16.37 - 16.55 0.4415 times
Wed 24 June 2026 16.37 (0.12%) 15.94 15.94 - 16.60 0.6391 times
Tue 23 June 2026 16.35 (0.8%) 16.42 16.06 - 16.57 0.9123 times
Mon 22 June 2026 16.22 (0.62%) 16.52 16.00 - 16.52 1.3202 times
Fri 19 June 2026 16.12 (0.88%) 15.98 15.66 - 16.20 0.5819 times
Thu 18 June 2026 15.98 (1.08%) 16.08 15.81 - 16.28 0.6426 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.5 and 17.45

Weekly Target 115.72
Weekly Target 216.32
Weekly Target 316.67
Weekly Target 417.27
Weekly Target 517.62

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.4229 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.7722 times
Fri 19 June 2026 16.12 (0.75%) 15.68 15.55 - 16.40 0.8614 times
Fri 12 June 2026 16.00 (0.5%) 16.23 15.47 - 16.29 0.8418 times
Fri 05 June 2026 15.92 (0.32%) 16.19 15.29 - 16.20 0.7984 times
Fri 29 May 2026 15.87 (-1.61%) 16.13 15.15 - 16.67 0.7241 times
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 1.127 times
Fri 15 May 2026 16.19 (2.27%) 15.36 15.35 - 16.52 1.3128 times
Fri 08 May 2026 15.83 (3.4%) 15.75 14.97 - 15.92 1.5099 times
Thu 30 April 2026 15.31 (2.07%) 14.90 14.90 - 15.69 0.6295 times
Fri 24 April 2026 15.00 (0.54%) 14.98 14.55 - 15.54 2.8079 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.45 and 16.97

Monthly Target 116.29
Monthly Target 216.61
Monthly Target 316.813333333333
Monthly Target 417.13
Monthly Target 517.33

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 03 July 2026 16.92 (1.87%) 17.02 16.50 - 17.02 0.1271 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.9637 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 1.0855 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.401 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.4737 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.8509 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.7281 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.8499 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.0451 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4751 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.3756 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.37
20 day DMA 16.2
35 day DMA 16.13
50 day DMA 15.93
100 day DMA 15.4
150 day DMA 15.25
200 day DMA 15.2

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5116.48
12 day EMA16.4416.3516.31
20 day EMA16.316.2316.19
35 day EMA16.0816.0316
50 day EMA15.9115.8715.84

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5416.5
12 day SMA16.3716.2816.23
20 day SMA16.216.1416.1
35 day SMA16.1316.116.07
50 day SMA15.9315.8915.86
100 day SMA15.415.3815.35
150 day SMA15.2515.2315.22
200 day SMA15.215.1915.19
Back to top | Use Dark Theme