BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.13 and 14.85

Daily Target 113.59
Daily Target 213.95
Daily Target 314.306666666667
Daily Target 414.67
Daily Target 515.03

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Wed 28 January 2026 14.32 (0.14%) 14.00 13.94 - 14.66 0.9044 times
Tue 27 January 2026 14.30 (-0.63%) 14.39 14.00 - 14.69 0.7895 times
Fri 23 January 2026 14.39 (-0.42%) 14.81 14.32 - 14.81 0.3127 times
Thu 22 January 2026 14.45 (0.63%) 14.36 14.32 - 14.60 0.5521 times
Wed 21 January 2026 14.36 (-0.07%) 14.39 14.21 - 14.59 1.3599 times
Tue 20 January 2026 14.37 (-1.91%) 14.65 14.35 - 14.85 1.4716 times
Mon 19 January 2026 14.65 (-0.88%) 14.77 14.61 - 15.00 2.3251 times
Fri 16 January 2026 14.78 (-0.94%) 15.19 14.73 - 15.19 1.0589 times
Wed 14 January 2026 14.92 (-0.13%) 15.02 14.89 - 15.19 0.4217 times
Tue 13 January 2026 14.94 (-0.13%) 15.33 14.85 - 15.34 0.804 times
Mon 12 January 2026 14.96 (-0.66%) 14.80 14.68 - 15.51 0.7971 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.76 and 14.51

Weekly Target 113.57
Weekly Target 213.94
Weekly Target 314.316666666667
Weekly Target 414.69
Weekly Target 515.07

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Wed 28 January 2026 14.32 (-0.49%) 14.39 13.94 - 14.69 0.4249 times
Fri 23 January 2026 14.39 (-2.64%) 14.77 14.21 - 15.00 1.5104 times
Fri 16 January 2026 14.78 (-1.86%) 14.80 14.68 - 15.51 0.773 times
Fri 09 January 2026 15.06 (-0.2%) 15.18 14.81 - 15.66 1.3118 times
Fri 02 January 2026 15.09 (0.13%) 15.07 14.53 - 15.40 0.6407 times
Fri 26 December 2025 15.07 (0.13%) 15.29 14.79 - 15.44 0.5828 times
Fri 19 December 2025 15.05 (-0.66%) 15.14 14.65 - 15.40 2.5461 times
Fri 12 December 2025 15.15 (-0.53%) 15.39 14.88 - 15.39 1.3087 times
Fri 05 December 2025 15.23 (-0.98%) 15.30 14.85 - 15.58 0.4535 times
Fri 28 November 2025 15.38 (1.65%) 15.10 14.93 - 15.69 0.4481 times
Fri 21 November 2025 15.13 (-0.79%) 15.25 14.92 - 16.10 0.4588 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 13.27 and 14.99

Monthly Target 112.92
Monthly Target 213.62
Monthly Target 314.64
Monthly Target 415.34
Monthly Target 516.36

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 28 January 2026 14.32 (-4.98%) 15.07 13.94 - 15.66 1.1776 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.4839 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.8247 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.8294 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.6557 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.625 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.9131 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.7984 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.9182 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.774 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.3814 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.63
20 day DMA 14.83
35 day DMA 14.93
50 day DMA 15.03
100 day DMA 15.04
150 day DMA 15
200 day DMA 14.81

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4214.48
12 day EMA14.5814.6314.69
20 day EMA14.7114.7514.8
35 day EMA14.8614.8914.93
50 day EMA14.9614.9915.02

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3714.44
12 day SMA14.6314.714.8
20 day SMA14.8314.8714.9
35 day SMA14.9314.9614.98
50 day SMA15.0315.0415.06
100 day SMA15.0415.0415.04
150 day SMA151515
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme