Login or Join

BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.89 and 15.19

Daily Target 114.81
Daily Target 214.96
Daily Target 315.11
Daily Target 415.26
Daily Target 515.41

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 22 August 2025 15.11 (0.27%) 15.24 14.96 - 15.26 1.3449 times
Thu 21 August 2025 15.07 (0.87%) 14.75 14.75 - 15.25 0.6793 times
Wed 20 August 2025 14.94 (-0.53%) 15.35 14.72 - 15.35 0.874 times
Tue 19 August 2025 15.02 (0%) 14.64 14.64 - 15.30 0.4022 times
Mon 18 August 2025 15.02 (0.07%) 15.38 14.90 - 15.38 0.8737 times
Thu 14 August 2025 15.01 (-0.46%) 15.45 14.96 - 15.45 0.4063 times
Wed 13 August 2025 15.08 (0.87%) 14.57 14.57 - 15.32 1.8483 times
Tue 12 August 2025 14.95 (1.49%) 14.36 14.36 - 15.27 1.322 times
Mon 11 August 2025 14.73 (1.24%) 14.55 14.50 - 14.90 1.1475 times
Fri 08 August 2025 14.55 (-1.09%) 14.79 14.50 - 14.79 1.1019 times
Thu 07 August 2025 14.71 (0.55%) 14.53 14.50 - 14.80 2.9451 times

 Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.51 and 15.25

Weekly Target 114.3
Weekly Target 214.71
Weekly Target 315.043333333333
Weekly Target 415.45
Weekly Target 515.78

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 22 August 2025 15.11 (0.67%) 15.38 14.64 - 15.38 0.561 times
Thu 14 August 2025 15.01 (3.16%) 14.55 14.36 - 15.45 0.6349 times
Fri 08 August 2025 14.55 (-2.22%) 14.87 14.50 - 15.33 1.3372 times
Fri 01 August 2025 14.88 (-1.85%) 14.78 14.78 - 15.79 1.6949 times
Fri 25 July 2025 15.16 (1.07%) 14.98 14.67 - 15.44 0.974 times
Fri 18 July 2025 15.00 (1.35%) 15.17 14.70 - 16.25 0.8879 times
Fri 11 July 2025 14.80 (-1.53%) 14.65 14.43 - 15.99 0.9928 times
Fri 04 July 2025 15.03 (2.04%) 14.36 14.36 - 15.22 1.2799 times
Fri 27 June 2025 14.73 (2.22%) 14.04 14.04 - 15.04 0.7787 times
Fri 20 June 2025 14.41 (-1.44%) 14.25 14.20 - 15.05 0.8587 times
Fri 13 June 2025 14.62 (2.24%) 13.94 13.94 - 15.11 1.5059 times

 weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.19 and 15.28

Monthly Target 113.88
Monthly Target 214.5
Monthly Target 314.973333333333
Monthly Target 415.59
Monthly Target 516.06

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 22 August 2025 15.11 (-0.98%) 15.40 14.36 - 15.45 0.534 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.964 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.8429 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.9694 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.8171 times
Fri 28 March 2025 13.96 (7.3%) 13.02 12.76 - 14.62 1.4584 times
Fri 28 February 2025 13.01 (-7.67%) 13.99 12.98 - 14.99 0.8806 times
Fri 31 January 2025 14.09 (-7.79%) 15.00 13.50 - 15.69 1.3878 times
Tue 31 December 2024 15.28 (5.89%) 14.45 14.15 - 15.36 1.1403 times
Fri 29 November 2024 14.43 (-1.9%) 15.29 13.15 - 15.56 1.0056 times
Thu 31 October 2024 14.71 (-2.58%) 15.33 13.55 - 15.75 1.7109 times

 monthly chart BirlaslamcHealthy

Indicator Analysis of BirlaslamcHealthy

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Healthy HEALTHY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcHealthy (HEALTHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaslamcHealthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcHealthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcHealthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcHealthy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcHealthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and BirlaslamcHealthy HEALTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcHealthy HEALTHY stock. Volume based technical analysis of BirlaslamcHealthy HEALTHY stock is negative.

BirlaslamcHealthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.9
20 day DMA 15
35 day DMA 14.99
50 day DMA 14.87
100 day DMA 14.53
150 day DMA 14.31
200 day DMA 14.41

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.041514.97
12 day EMA14.9914.9714.95
20 day EMA14.9714.9614.95
35 day EMA14.914.8914.88
50 day EMA14.8614.8514.84

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0115.01
12 day SMA14.914.8814.87
20 day SMA1514.9914.99
35 day SMA14.9914.9914.98
50 day SMA14.8714.8614.85
100 day SMA14.5314.5214.51
150 day SMA14.3114.3114.3
200 day SMA14.4114.4114.41
Back to top | Use Dark Theme