BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 13.8 and 14.48

Daily Target 113.63
Daily Target 213.97
Daily Target 314.31
Daily Target 414.65
Daily Target 514.99

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (-2.45%) 14.50 13.97 - 14.65 1.1013 times
Wed 01 April 2026 14.67 (0.55%) 14.22 14.22 - 15.03 0.5156 times
Mon 30 March 2026 14.59 (-1.68%) 15.05 14.44 - 16.01 1.2884 times
Fri 27 March 2026 14.84 (-0.34%) 14.89 14.68 - 14.96 0.4959 times
Wed 25 March 2026 14.89 (1.36%) 14.86 14.68 - 14.98 0.5058 times
Tue 24 March 2026 14.69 (0.69%) 14.95 14.51 - 14.95 1.0268 times
Mon 23 March 2026 14.59 (-1.62%) 14.83 14.42 - 14.92 3.4657 times
Fri 20 March 2026 14.83 (1.16%) 14.94 14.65 - 15.10 0.3309 times
Thu 19 March 2026 14.66 (-1.61%) 14.98 14.46 - 15.10 0.7516 times
Wed 18 March 2026 14.90 (-0.53%) 15.05 14.80 - 15.18 0.5179 times
Tue 17 March 2026 14.98 (1.35%) 14.96 14.76 - 15.69 0.4015 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.12 and 15.16

Weekly Target 112.72
Weekly Target 213.52
Weekly Target 314.763333333333
Weekly Target 415.56
Weekly Target 516.8

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.508 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 0.9608 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.566 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 1.8541 times
Fri 06 March 2026 15.21 (-0.46%) 15.27 14.00 - 15.63 0.5493 times
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 3.5529 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.3447 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 0.6122 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 0.7095 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.3425 times
Fri 23 January 2026 14.39 (-2.64%) 14.77 14.21 - 15.00 0.6797 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.14 and 15.2

Monthly Target 113.38
Monthly Target 213.84
Monthly Target 314.436666666667
Monthly Target 414.9
Monthly Target 515.5

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Thu 02 April 2026 14.31 (-1.92%) 14.22 13.97 - 15.03 0.1289 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.8943 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.3792 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.9359 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.0925 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.3434 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.6107 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.4828 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.4601 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.6723 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.5878 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.73
20 day DMA 14.93
35 day DMA 14.96
50 day DMA 14.8
100 day DMA 14.96
150 day DMA 14.98
200 day DMA 14.95

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.7214.74
12 day EMA14.7314.8114.83
20 day EMA14.8214.8714.89
35 day EMA14.814.8314.84
50 day EMA14.7814.814.81

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7414.72
12 day SMA14.7314.7814.84
20 day SMA14.9314.9815.01
35 day SMA14.9614.9814.97
50 day SMA14.814.8114.81
100 day SMA14.9614.9714.97
150 day SMA14.9814.9814.98
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme