Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 87.19 and 100.8
| Daily Target 1 | 84.29 |
| Daily Target 2 | 90.08 |
| Daily Target 3 | 97.896666666667 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 111.51 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.88 (-9.36%) | 105.71 | 92.10 - 105.71 | 0.3563 times | Fri 27 March 2026 | 105.78 (-1.13%) | 105.00 | 102.50 - 108.00 | 0.2535 times | Wed 25 March 2026 | 106.99 (3.33%) | 104.00 | 103.10 - 107.81 | 0.2068 times | Tue 24 March 2026 | 103.54 (1.29%) | 104.10 | 102.00 - 107.98 | 0.4498 times | Mon 23 March 2026 | 102.22 (-4.87%) | 107.00 | 100.25 - 107.00 | 0.2761 times | Fri 20 March 2026 | 107.45 (2.72%) | 110.00 | 106.15 - 110.00 | 0.0886 times | Thu 19 March 2026 | 104.60 (-3.74%) | 108.00 | 103.00 - 110.99 | 0.2694 times | Wed 18 March 2026 | 108.66 (0.13%) | 111.85 | 107.00 - 130.00 | 8.0053 times | Tue 17 March 2026 | 108.52 (-1.17%) | 109.00 | 107.70 - 111.90 | 0.0633 times | Mon 16 March 2026 | 109.81 (-0.25%) | 109.00 | 109.00 - 112.74 | 0.0308 times | Fri 13 March 2026 | 110.08 (-0.9%) | 111.11 | 108.75 - 113.99 | 0.0781 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 87.19 and 100.8
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 97.896666666667 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.88 (-9.36%) | 105.71 | 92.10 - 105.71 | 0.1259 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.4192 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 2.9887 times | Fri 13 March 2026 | 110.08 (-3.62%) | 114.22 | 108.75 - 116.80 | 0.1695 times | Fri 06 March 2026 | 114.22 (1.31%) | 110.00 | 108.50 - 134.90 | 3.7973 times | Fri 27 February 2026 | 112.74 (-2.93%) | 118.30 | 110.00 - 119.49 | 0.2395 times | Fri 20 February 2026 | 116.14 (-2.05%) | 123.20 | 111.51 - 123.20 | 0.1882 times | Fri 13 February 2026 | 118.57 (-4.46%) | 130.00 | 111.60 - 130.00 | 1.0514 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.6634 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.357 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 3.0019 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 72.59 and 115.39
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 107.62666666667 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.5589 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.7309 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.7066 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.6005 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6868 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.6139 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4297 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.7015 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.7131 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.2581 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.233 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 106.22 |
| 20 day DMA | 109.6 |
| 35 day DMA | 112.93 |
| 50 day DMA | 113.12 |
| 100 day DMA | 120.3 |
| 150 day DMA | 127.11 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 105.78 | 105.78 |
| 12 day EMA | 105.79 | 107.59 | 107.92 |
| 20 day EMA | 108.1 | 109.39 | 109.77 |
| 35 day EMA | 110.17 | 111.01 | 111.32 |
| 50 day EMA | 111.87 | 112.52 | 112.8 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 105.2 | 104.96 |
| 12 day SMA | 106.22 | 107.66 | 108.34 |
| 20 day SMA | 109.6 | 110.61 | 111.06 |
| 35 day SMA | 112.93 | 113.44 | 113.7 |
| 50 day SMA | 113.12 | 113.35 | 113.37 |
| 100 day SMA | 120.3 | 120.72 | 121.01 |
| 150 day SMA | 127.11 | 127.26 | 127.32 |
| 200 day SMA | 120.97 | 120.97 | 120.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.