HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT are 123.69 and 129.39

Daily Target 1122.64
Daily Target 2124.74
Daily Target 3128.34333333333
Daily Target 4130.44
Daily Target 5134.04

Daily price and volume Hec Infra

Date Closing Open Range Volume
Mon 29 June 2026 126.83 (-1.06%) 131.95 126.25 - 131.95 0.3012 times
Thu 25 June 2026 128.19 (-6.52%) 137.13 123.75 - 137.75 0.6521 times
Wed 24 June 2026 137.13 (1.53%) 134.00 132.38 - 138.00 0.3595 times
Tue 23 June 2026 135.07 (-3.13%) 142.40 133.10 - 143.70 0.8046 times
Mon 22 June 2026 139.44 (12.24%) 125.26 123.88 - 145.00 3.459 times
Fri 19 June 2026 124.23 (-0.1%) 124.35 123.00 - 127.39 0.2969 times
Thu 18 June 2026 124.35 (-4.92%) 129.51 121.10 - 129.78 0.8006 times
Wed 17 June 2026 130.78 (0.82%) 131.02 130.00 - 134.90 0.6052 times
Tue 16 June 2026 129.72 (6.65%) 123.89 118.81 - 137.00 2.5124 times
Mon 15 June 2026 121.63 (2.36%) 122.00 120.05 - 123.98 0.2086 times
Fri 12 June 2026 118.83 (2.23%) 117.35 117.00 - 120.24 0.2196 times

Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 123.69 and 129.39

Weekly Target 1122.64
Weekly Target 2124.74
Weekly Target 3128.34333333333
Weekly Target 4130.44
Weekly Target 5134.04

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Mon 29 June 2026 126.83 (-1.06%) 131.95 126.25 - 131.95 0.1112 times
Thu 25 June 2026 128.19 (3.19%) 125.26 123.75 - 145.00 1.947 times
Fri 19 June 2026 124.23 (4.54%) 122.00 118.81 - 137.00 1.6327 times
Fri 12 June 2026 118.83 (-2.54%) 123.55 114.07 - 125.79 0.5451 times
Fri 05 June 2026 121.93 (-2.85%) 125.51 117.00 - 132.00 0.877 times
Fri 29 May 2026 125.51 (0.75%) 129.55 122.61 - 134.82 0.8041 times
Fri 22 May 2026 124.58 (2.16%) 126.98 120.51 - 131.00 0.7897 times
Fri 15 May 2026 121.94 (-2.03%) 121.98 108.00 - 132.00 1.5376 times
Fri 08 May 2026 124.47 (-3.46%) 136.80 120.84 - 136.80 1.076 times
Thu 30 April 2026 128.93 (-3.02%) 136.20 124.25 - 139.93 0.6796 times
Fri 24 April 2026 132.95 (-5.39%) 140.52 131.55 - 144.97 1.1745 times

weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 120.45 and 151.38

Monthly Target 197.7
Monthly Target 2112.27
Monthly Target 3128.63333333333
Monthly Target 4143.2
Monthly Target 5159.56

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Mon 29 June 2026 126.83 (1.05%) 125.51 114.07 - 145.00 0.8049 times
Fri 29 May 2026 125.51 (-2.65%) 136.80 108.00 - 136.80 0.6623 times
Thu 30 April 2026 128.93 (34.47%) 99.95 97.00 - 160.50 1.3178 times
Mon 30 March 2026 95.88 (-14.95%) 110.00 92.10 - 134.90 2.5197 times
Fri 27 February 2026 112.74 (1.99%) 109.43 109.43 - 130.00 0.7197 times
Fri 30 January 2026 110.54 (-9.43%) 120.11 105.21 - 144.30 1.6804 times
Wed 31 December 2025 122.05 (-6.06%) 128.00 119.00 - 135.98 0.5913 times
Fri 28 November 2025 129.92 (-3.88%) 141.80 125.00 - 155.00 0.6763 times
Fri 31 October 2025 135.17 (-10.84%) 157.70 129.20 - 157.70 0.6045 times
Tue 30 September 2025 151.61 (0.25%) 145.95 133.05 - 154.49 0.4231 times
Fri 06 June 2025 151.23 (10%) 144.00 131.00 - 163.56 0.6907 times

monthly chart HecInfra

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 133.33
12 day DMA 127.7
20 day DMA 125.53
35 day DMA 125.11
50 day DMA 127.81
100 day DMA 121.19
150 day DMA 121.7
200 day DMA 126.72

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.06131.67133.41
12 day EMA128.73129.07129.23
20 day EMA127.65127.74127.69
35 day EMA127.89127.95127.94
50 day EMA129.02129.11129.15

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.33132.81132.04
12 day SMA127.7127.15126.62
20 day SMA125.53125.46125.7
35 day SMA125.11125.1124.98
50 day SMA127.81128.28128.49
100 day SMA121.19121.03120.86
150 day SMA121.7121.79121.85
200 day SMA126.72126.79126.84
Back to top | Use Dark Theme