Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 108.21 and 113.07
| Daily Target 1 | 107.23 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 112.08666666667 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 116.95 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 111.14 (-0.29%) | 111.54 | 110.13 - 114.99 | 0.2842 times | Tue 27 January 2026 | 111.46 (0.3%) | 111.25 | 110.00 - 119.00 | 0.1814 times | Fri 23 January 2026 | 111.13 (1.19%) | 109.92 | 109.71 - 121.89 | 1.0384 times | Thu 22 January 2026 | 109.82 (-1.76%) | 116.00 | 107.35 - 116.00 | 0.5674 times | Wed 21 January 2026 | 111.79 (-2.26%) | 114.38 | 108.00 - 121.44 | 0.7463 times | Tue 20 January 2026 | 114.38 (-0.92%) | 115.44 | 112.00 - 124.99 | 0.9407 times | Mon 19 January 2026 | 115.44 (-10.34%) | 139.00 | 113.00 - 144.30 | 5.0698 times | Fri 16 January 2026 | 128.76 (20%) | 110.20 | 110.20 - 128.76 | 1.03 times | Wed 14 January 2026 | 107.30 (0.52%) | 106.27 | 105.51 - 109.35 | 0.079 times | Tue 13 January 2026 | 106.75 (-0.76%) | 112.00 | 106.50 - 112.00 | 0.0627 times | Mon 12 January 2026 | 107.57 (-5.22%) | 111.46 | 105.21 - 117.90 | 0.6962 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 106.07 and 115.07
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 113.38 |
| Weekly Target 4 | 116.76 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 111.14 (0.01%) | 111.25 | 110.00 - 119.00 | 0.2307 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 4.1438 times | Fri 16 January 2026 | 128.76 (13.44%) | 111.46 | 105.21 - 128.76 | 0.9256 times | Fri 09 January 2026 | 113.50 (-8.89%) | 124.57 | 108.50 - 128.24 | 1.0611 times | Fri 02 January 2026 | 124.57 (2.32%) | 122.34 | 119.00 - 126.35 | 0.598 times | Fri 26 December 2025 | 121.74 (-1.27%) | 123.30 | 121.00 - 127.50 | 0.2662 times | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.3013 times | Fri 12 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 0.782 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 0.7643 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 0.927 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.5578 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 88.63 and 127.72
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 120.21666666667 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 159.31 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 111.14 (-8.94%) | 120.11 | 105.21 - 144.30 | 2.3512 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.86 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.9836 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.8792 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6153 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.0045 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.4533 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3696 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3337 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1496 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.8439 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 112.42 |
| 20 day DMA | 115.85 |
| 35 day DMA | 119.83 |
| 50 day DMA | 123.31 |
| 100 day DMA | 132.55 |
| 150 day DMA | 124.34 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 111.98 | 112.24 |
| 12 day EMA | 113.43 | 113.85 | 114.29 |
| 20 day EMA | 115.6 | 116.07 | 116.56 |
| 35 day EMA | 119.62 | 120.12 | 120.63 |
| 50 day EMA | 123.6 | 124.11 | 124.63 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 111.72 | 112.51 |
| 12 day SMA | 112.42 | 112.98 | 113.59 |
| 20 day SMA | 115.85 | 116.29 | 116.8 |
| 35 day SMA | 119.83 | 120.38 | 120.75 |
| 50 day SMA | 123.31 | 123.84 | 124.48 |
| 100 day SMA | 132.55 | 132.81 | 133.07 |
| 150 day SMA | 124.34 | 124.23 | 124.14 |
| 200 day SMA | 120.84 | 120.8 | 120.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.