Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 110.41 and 114.46
| Daily Target 1 | 109.59 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 113.63666666667 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 117.69 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.86 (-2.27%) | 115.48 | 112.00 - 116.05 | 0.7655 times | Fri 25 September 2026 | 115.48 (-0.16%) | 116.00 | 114.10 - 118.50 | 0.1319 times | Thu 24 September 2026 | 115.66 (0.21%) | 115.35 | 114.30 - 117.25 | 0.4321 times | Wed 23 September 2026 | 115.42 (-0.22%) | 115.69 | 114.00 - 117.50 | 0.7915 times | Tue 22 September 2026 | 115.68 (-2.05%) | 117.26 | 114.10 - 118.95 | 1.2904 times | Mon 21 September 2026 | 118.10 (-1.39%) | 119.68 | 116.00 - 120.50 | 2.4189 times | Fri 18 September 2026 | 119.77 (2.51%) | 116.84 | 114.31 - 121.42 | 0.9349 times | Thu 17 September 2026 | 116.84 (2.09%) | 114.45 | 112.35 - 118.45 | 1.2409 times | Wed 16 September 2026 | 114.45 (-2.62%) | 117.53 | 111.40 - 118.11 | 1.5863 times | Tue 15 September 2026 | 117.53 (-1.27%) | 121.49 | 116.31 - 121.49 | 0.4076 times | Fri 11 September 2026 | 119.04 (-0.43%) | 118.10 | 115.00 - 121.00 | 1.081 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 110.41 and 114.46
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 113.63666666667 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 117.69 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.86 (-2.27%) | 115.48 | 112.00 - 116.05 | 0.0949 times | Fri 25 September 2026 | 115.48 (-3.58%) | 119.68 | 114.00 - 120.50 | 0.6276 times | Fri 18 September 2026 | 119.77 (0.61%) | 121.49 | 111.40 - 121.49 | 0.5166 times | Fri 11 September 2026 | 119.04 (1.07%) | 117.95 | 115.00 - 140.20 | 2.29 times | Fri 04 September 2026 | 117.78 (-0.24%) | 114.01 | 114.01 - 123.10 | 0.4779 times | Fri 28 August 2026 | 118.06 (1.8%) | 114.85 | 114.00 - 123.00 | 0.4566 times | Fri 21 August 2026 | 115.97 (-10.83%) | 130.20 | 114.99 - 130.20 | 1.9942 times | Fri 14 August 2026 | 130.05 (-2.03%) | 133.72 | 123.00 - 148.39 | 1.8977 times | Fri 07 August 2026 | 132.75 (0.93%) | 132.22 | 130.00 - 139.31 | 0.5076 times | Fri 31 July 2026 | 131.53 (-5.69%) | 140.20 | 126.00 - 144.00 | 1.137 times | Fri 24 July 2026 | 139.46 (17.7%) | 118.49 | 112.25 - 149.90 | 10.0699 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 97.73 and 126.53
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 121.48666666667 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.86 (-5.61%) | 119.57 | 111.40 - 140.20 | 0.5102 times | Mon 31 August 2026 | 119.57 (-9.09%) | 132.22 | 114.00 - 148.39 | 0.6564 times | Fri 31 July 2026 | 131.53 (3.69%) | 128.02 | 112.25 - 149.90 | 1.9654 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.6767 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5474 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.0891 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.0824 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.5948 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.3888 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.4887 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.5589 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 116.7 |
| 20 day DMA | 117.74 |
| 35 day DMA | 120.36 |
| 50 day DMA | 124.54 |
| 100 day DMA | 125.5 |
| 150 day DMA | 123.56 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 116.05 | 116.34 |
| 12 day EMA | 116.46 | 117.11 | 117.41 |
| 20 day EMA | 117.76 | 118.28 | 118.58 |
| 35 day EMA | 120.78 | 121.25 | 121.59 |
| 50 day EMA | 123.54 | 123.98 | 124.33 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 116.07 | 116.93 |
| 12 day SMA | 116.7 | 117.47 | 118.1 |
| 20 day SMA | 117.74 | 118 | 118.13 |
| 35 day SMA | 120.36 | 120.93 | 121.39 |
| 50 day SMA | 124.54 | 124.65 | 124.76 |
| 100 day SMA | 125.5 | 125.61 | 125.75 |
| 150 day SMA | 123.56 | 123.6 | 123.61 |
| 200 day SMA | 122.35 | 122.43 | 122.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.