Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 513.15 and 542.45
| Daily Target 1 | 507.9 |
| Daily Target 2 | 518.4 |
| Daily Target 3 | 537.2 |
| Daily Target 4 | 547.7 |
| Daily Target 5 | 566.5 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 528.90 (-3.48%) | 550.00 | 526.70 - 556.00 | 0.3519 times | Thu 22 January 2026 | 547.95 (0.04%) | 553.45 | 545.00 - 559.50 | 0.3011 times | Wed 21 January 2026 | 547.75 (-1.97%) | 554.95 | 543.70 - 563.85 | 0.9443 times | Tue 20 January 2026 | 558.75 (-4.22%) | 589.00 | 554.00 - 589.00 | 0.7688 times | Mon 19 January 2026 | 583.35 (1.06%) | 577.00 | 571.85 - 594.80 | 0.9492 times | Fri 16 January 2026 | 577.25 (2.17%) | 567.00 | 565.10 - 584.20 | 0.995 times | Wed 14 January 2026 | 565.00 (2.6%) | 554.00 | 550.75 - 584.45 | 3.0021 times | Tue 13 January 2026 | 550.70 (-3.32%) | 580.00 | 536.00 - 584.65 | 1.371 times | Mon 12 January 2026 | 569.60 (-0.86%) | 577.00 | 562.05 - 583.15 | 0.6032 times | Fri 09 January 2026 | 574.55 (-4.08%) | 594.90 | 572.50 - 603.70 | 0.7132 times | Thu 08 January 2026 | 599.00 (-3.16%) | 615.00 | 595.20 - 616.20 | 0.8329 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 493.75 and 561.85
| Weekly Target 1 | 482.03 |
| Weekly Target 2 | 505.47 |
| Weekly Target 3 | 550.13333333333 |
| Weekly Target 4 | 573.57 |
| Weekly Target 5 | 618.23 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.5572 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 1.0037 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 1.0558 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 4.3045 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.6352 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1817 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3705 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2535 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.2173 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.4207 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.7752 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 468.7 and 586.9
| Monthly Target 1 | 448.63 |
| Monthly Target 2 | 488.77 |
| Monthly Target 3 | 566.83333333333 |
| Monthly Target 4 | 606.97 |
| Monthly Target 5 | 685.03 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 528.90 (-15.22%) | 626.00 | 526.70 - 644.90 | 1.0147 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5664 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4501 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9137 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4504 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5503 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8823 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5115 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1331 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5274 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.1744 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 553.34 |
| 12 day DMA | 568.45 |
| 20 day DMA | 585.38 |
| 35 day DMA | 562.58 |
| 50 day DMA | 549.67 |
| 100 day DMA | 535.53 |
| 150 day DMA | 527.35 |
| 200 day DMA | 516.9 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.45 | 558.22 | 563.36 |
| 12 day EMA | 563.24 | 569.48 | 573.39 |
| 20 day EMA | 566.71 | 570.69 | 573.08 |
| 35 day EMA | 561.78 | 563.72 | 564.65 |
| 50 day EMA | 548.73 | 549.54 | 549.61 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.34 | 563.01 | 566.42 |
| 12 day SMA | 568.45 | 577.5 | 583.53 |
| 20 day SMA | 585.38 | 586.46 | 586.02 |
| 35 day SMA | 562.58 | 562.43 | 561.63 |
| 50 day SMA | 549.67 | 549.54 | 549.21 |
| 100 day SMA | 535.53 | 534.87 | 534.1 |
| 150 day SMA | 527.35 | 527.16 | 526.86 |
| 200 day SMA | 516.9 | 516.75 | 516.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.