Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 559.58 and 582.78
| Daily Target 1 | 542.58 |
| Daily Target 2 | 553.37 |
| Daily Target 3 | 565.78333333333 |
| Daily Target 4 | 576.57 |
| Daily Target 5 | 588.98 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 564.15 (4.01%) | 555.00 | 555.00 - 578.20 | 0.4578 times | Mon 30 March 2026 | 542.40 (-5.22%) | 560.00 | 535.20 - 576.00 | 2.1259 times | Fri 27 March 2026 | 572.30 (13.75%) | 503.10 | 498.00 - 590.00 | 6.7149 times | Wed 25 March 2026 | 503.10 (3.02%) | 496.00 | 492.65 - 508.50 | 0.1595 times | Tue 24 March 2026 | 488.35 (2.33%) | 488.00 | 482.55 - 494.80 | 0.0966 times | Mon 23 March 2026 | 477.25 (-4.2%) | 490.00 | 470.80 - 495.60 | 0.1303 times | Fri 20 March 2026 | 498.15 (1.9%) | 498.20 | 492.75 - 507.20 | 0.067 times | Thu 19 March 2026 | 488.85 (-4.35%) | 498.00 | 487.00 - 504.65 | 0.0817 times | Wed 18 March 2026 | 511.10 (2%) | 505.00 | 503.20 - 517.00 | 0.0938 times | Tue 17 March 2026 | 501.10 (0.5%) | 500.00 | 492.60 - 502.80 | 0.0726 times | Mon 16 March 2026 | 498.60 (0.51%) | 495.40 | 476.50 - 502.00 | 0.1664 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 549.68 and 592.68
| Weekly Target 1 | 516.18 |
| Weekly Target 2 | 540.17 |
| Weekly Target 3 | 559.18333333333 |
| Weekly Target 4 | 583.17 |
| Weekly Target 5 | 602.18 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 564.15 (-1.42%) | 560.00 | 535.20 - 578.20 | 1.3473 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 3.703 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.251 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.3879 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.287 times | Fri 27 February 2026 | 577.70 (3.82%) | 557.00 | 548.75 - 595.70 | 0.865 times | Fri 20 February 2026 | 556.45 (5.69%) | 520.05 | 516.00 - 559.70 | 0.8088 times | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.6736 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.3105 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.366 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.4534 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 559.58 and 582.78
| Monthly Target 1 | 542.58 |
| Monthly Target 2 | 553.37 |
| Monthly Target 3 | 565.78333333333 |
| Monthly Target 4 | 576.57 |
| Monthly Target 5 | 588.98 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 564.15 (4.01%) | 555.00 | 555.00 - 578.20 | 0.0779 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8729 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.194 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9926 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3478 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2477 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7862 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3875 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4735 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.6197 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4401 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 534.06 |
| 12 day DMA | 511.78 |
| 20 day DMA | 520.57 |
| 35 day DMA | 533.55 |
| 50 day DMA | 537.4 |
| 100 day DMA | 542.66 |
| 150 day DMA | 533.64 |
| 200 day DMA | 528.61 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.11 | 528.09 | 520.94 |
| 12 day EMA | 525.88 | 518.93 | 514.67 |
| 20 day EMA | 525.93 | 521.91 | 519.75 |
| 35 day EMA | 530.06 | 528.05 | 527.21 |
| 50 day EMA | 539.8 | 538.81 | 538.66 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.06 | 516.68 | 507.83 |
| 12 day SMA | 511.78 | 508.03 | 506.56 |
| 20 day SMA | 520.57 | 521.24 | 523.29 |
| 35 day SMA | 533.55 | 532.69 | 532.5 |
| 50 day SMA | 537.4 | 537.66 | 538.12 |
| 100 day SMA | 542.66 | 542.82 | 543.23 |
| 150 day SMA | 533.64 | 533.19 | 532.92 |
| 200 day SMA | 528.61 | 528.37 | 528.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.