Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 477.65 and 494.05
Daily Target 1 | 474.63 |
Daily Target 2 | 480.67 |
Daily Target 3 | 491.03333333333 |
Daily Target 4 | 497.07 |
Daily Target 5 | 507.43 |
Daily price and volume Heg
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 486.70 (-2%) | 498.90 | 485.00 - 501.40 | 1.0062 times | Thu 21 August 2025 | 496.65 (-1.07%) | 505.00 | 495.60 - 508.85 | 0.9405 times | Wed 20 August 2025 | 502.00 (-1.48%) | 509.00 | 500.65 - 512.55 | 0.968 times | Tue 19 August 2025 | 509.55 (-0.85%) | 516.00 | 508.00 - 519.85 | 1.1435 times | Mon 18 August 2025 | 513.90 (1.9%) | 508.05 | 501.00 - 520.70 | 1.4236 times | Thu 14 August 2025 | 504.30 (0.26%) | 505.00 | 495.10 - 507.25 | 0.9698 times | Wed 13 August 2025 | 503.00 (-0.79%) | 508.05 | 501.80 - 513.00 | 0.6383 times | Tue 12 August 2025 | 507.00 (0.29%) | 506.00 | 501.10 - 514.35 | 1.1126 times | Mon 11 August 2025 | 505.55 (-0.05%) | 504.80 | 500.00 - 513.65 | 0.9919 times | Fri 08 August 2025 | 505.80 (-2.68%) | 519.00 | 503.40 - 520.75 | 0.8057 times | Thu 07 August 2025 | 519.75 (-0.61%) | 521.00 | 509.00 - 525.00 | 1.2043 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 468 and 503.7
Weekly Target 1 | 461.77 |
Weekly Target 2 | 474.23 |
Weekly Target 3 | 497.46666666667 |
Weekly Target 4 | 509.93 |
Weekly Target 5 | 533.17 |
Weekly price and volumes for Heg
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 486.70 (-3.49%) | 508.05 | 485.00 - 520.70 | 0.3362 times | Thu 14 August 2025 | 504.30 (-0.3%) | 504.80 | 495.10 - 514.35 | 0.2277 times | Fri 08 August 2025 | 505.80 (-5.03%) | 535.85 | 503.40 - 542.65 | 0.6733 times | Fri 01 August 2025 | 532.60 (3.68%) | 514.00 | 507.05 - 619.00 | 5.8756 times | Fri 25 July 2025 | 513.70 (-4.75%) | 546.00 | 508.60 - 559.00 | 0.3896 times | Fri 18 July 2025 | 539.30 (6.7%) | 504.80 | 494.55 - 563.00 | 1.2199 times | Fri 11 July 2025 | 505.45 (0%) | 505.50 | 487.10 - 513.40 | 0.2309 times | Fri 04 July 2025 | 505.45 (-0.83%) | 512.00 | 500.15 - 524.00 | 0.2937 times | Fri 27 June 2025 | 509.70 (4.32%) | 485.00 | 481.00 - 529.00 | 0.4746 times | Fri 20 June 2025 | 488.60 (-2.97%) | 501.00 | 481.00 - 511.75 | 0.2787 times | Fri 13 June 2025 | 503.55 (-3.63%) | 523.80 | 492.95 - 539.90 | 0.4147 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 436.5 and 535.2
Monthly Target 1 | 419.77 |
Monthly Target 2 | 453.23 |
Monthly Target 3 | 518.46666666667 |
Monthly Target 4 | 551.93 |
Monthly Target 5 | 617.17 |
Monthly price and volumes Heg
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 486.70 (-15.08%) | 576.00 | 485.00 - 583.70 | 0.4368 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.6072 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4367 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 0.9675 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.4503 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 1.8566 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.2741 times | Fri 31 January 2025 | 395.00 (-22.58%) | 513.85 | 390.85 - 549.00 | 0.4378 times | Tue 31 December 2024 | 510.20 (15.39%) | 442.90 | 436.35 - 619.50 | 3.4139 times | Fri 29 November 2024 | 442.15 (2.28%) | 434.75 | 395.15 - 462.00 | 0.119 times | Thu 31 October 2024 | 432.30 (-82.57%) | 2484.00 | 407.05 - 2616.80 | 0.2843 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heg HEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.08
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 18 points
Upper Bollinger band is at 553 and lower is at 481, while middle bands are at 499 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.02 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
DMA period | DMA value |
5 day DMA | 501.76 |
12 day DMA | 506.43 |
20 day DMA | 516.43 |
35 day DMA | 518.72 |
50 day DMA | 513.17 |
100 day DMA | 498.88 |
150 day DMA | 463.22 |
200 day DMA | 469.05 |
EMA (exponential moving average) of Heg HEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 497.97 | 503.61 | 507.09 |
12 day EMA | 506.42 | 510 | 512.43 |
20 day EMA | 511.32 | 513.91 | 515.73 |
35 day EMA | 512.29 | 513.8 | 514.81 |
50 day EMA | 512.39 | 513.44 | 514.12 |
SMA (simple moving average) of Heg HEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 501.76 | 505.28 | 506.55 |
12 day SMA | 506.43 | 509.82 | 512.62 |
20 day SMA | 516.43 | 518.64 | 520.86 |
35 day SMA | 518.72 | 519.26 | 519.44 |
50 day SMA | 513.17 | 513.54 | 513.91 |
100 day SMA | 498.88 | 498.88 | 498.9 |
150 day SMA | 463.22 | 462.83 | 462.35 |
200 day SMA | 469.05 | 468.77 | 468.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.