Login or Join

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets Heg

Strong Daily Stock price targets for Heg HEG are 477.65 and 494.05

Daily Target 1474.63
Daily Target 2480.67
Daily Target 3491.03333333333
Daily Target 4497.07
Daily Target 5507.43

Daily price and volume Heg

Date Closing Open Range Volume
Fri 22 August 2025 486.70 (-2%) 498.90 485.00 - 501.40 1.0062 times
Thu 21 August 2025 496.65 (-1.07%) 505.00 495.60 - 508.85 0.9405 times
Wed 20 August 2025 502.00 (-1.48%) 509.00 500.65 - 512.55 0.968 times
Tue 19 August 2025 509.55 (-0.85%) 516.00 508.00 - 519.85 1.1435 times
Mon 18 August 2025 513.90 (1.9%) 508.05 501.00 - 520.70 1.4236 times
Thu 14 August 2025 504.30 (0.26%) 505.00 495.10 - 507.25 0.9698 times
Wed 13 August 2025 503.00 (-0.79%) 508.05 501.80 - 513.00 0.6383 times
Tue 12 August 2025 507.00 (0.29%) 506.00 501.10 - 514.35 1.1126 times
Mon 11 August 2025 505.55 (-0.05%) 504.80 500.00 - 513.65 0.9919 times
Fri 08 August 2025 505.80 (-2.68%) 519.00 503.40 - 520.75 0.8057 times
Thu 07 August 2025 519.75 (-0.61%) 521.00 509.00 - 525.00 1.2043 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg HEG are 468 and 503.7

Weekly Target 1461.77
Weekly Target 2474.23
Weekly Target 3497.46666666667
Weekly Target 4509.93
Weekly Target 5533.17

Weekly price and volumes for Heg

Date Closing Open Range Volume
Fri 22 August 2025 486.70 (-3.49%) 508.05 485.00 - 520.70 0.3362 times
Thu 14 August 2025 504.30 (-0.3%) 504.80 495.10 - 514.35 0.2277 times
Fri 08 August 2025 505.80 (-5.03%) 535.85 503.40 - 542.65 0.6733 times
Fri 01 August 2025 532.60 (3.68%) 514.00 507.05 - 619.00 5.8756 times
Fri 25 July 2025 513.70 (-4.75%) 546.00 508.60 - 559.00 0.3896 times
Fri 18 July 2025 539.30 (6.7%) 504.80 494.55 - 563.00 1.2199 times
Fri 11 July 2025 505.45 (0%) 505.50 487.10 - 513.40 0.2309 times
Fri 04 July 2025 505.45 (-0.83%) 512.00 500.15 - 524.00 0.2937 times
Fri 27 June 2025 509.70 (4.32%) 485.00 481.00 - 529.00 0.4746 times
Fri 20 June 2025 488.60 (-2.97%) 501.00 481.00 - 511.75 0.2787 times
Fri 13 June 2025 503.55 (-3.63%) 523.80 492.95 - 539.90 0.4147 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg HEG are 436.5 and 535.2

Monthly Target 1419.77
Monthly Target 2453.23
Monthly Target 3518.46666666667
Monthly Target 4551.93
Monthly Target 5617.17

Monthly price and volumes Heg

Date Closing Open Range Volume
Fri 22 August 2025 486.70 (-15.08%) 576.00 485.00 - 583.70 0.4368 times
Thu 31 July 2025 573.10 (12.37%) 512.60 487.10 - 619.00 1.6072 times
Mon 30 June 2025 510.00 (-2.58%) 523.90 481.00 - 539.90 0.4367 times
Fri 30 May 2025 523.50 (12.25%) 467.00 416.05 - 550.90 0.9675 times
Wed 30 April 2025 466.35 (-3.42%) 484.70 406.10 - 511.75 0.4503 times
Fri 28 March 2025 482.85 (34.72%) 357.00 338.30 - 516.00 1.8566 times
Fri 28 February 2025 358.40 (-9.27%) 379.75 331.25 - 390.40 0.2741 times
Fri 31 January 2025 395.00 (-22.58%) 513.85 390.85 - 549.00 0.4378 times
Tue 31 December 2024 510.20 (15.39%) 442.90 436.35 - 619.50 3.4139 times
Fri 29 November 2024 442.15 (2.28%) 434.75 395.15 - 462.00 0.119 times
Thu 31 October 2024 432.30 (-82.57%) 2484.00 407.05 - 2616.80 0.2843 times

 monthly chart Heg

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heg HEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.08

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 18 points

Upper Bollinger band is at 553 and lower is at 481, while middle bands are at 499 and 535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heg in short term and the sell signal is strong.

Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.02 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.

Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg HEG

DMA (daily moving average) of Heg HEG

DMA period DMA value
5 day DMA 501.76
12 day DMA 506.43
20 day DMA 516.43
35 day DMA 518.72
50 day DMA 513.17
100 day DMA 498.88
150 day DMA 463.22
200 day DMA 469.05

EMA (exponential moving average) of Heg HEG

EMA period EMA current EMA prev EMA prev2
5 day EMA497.97503.61507.09
12 day EMA506.42510512.43
20 day EMA511.32513.91515.73
35 day EMA512.29513.8514.81
50 day EMA512.39513.44514.12

SMA (simple moving average) of Heg HEG

SMA period SMA current SMA prev SMA prev2
5 day SMA501.76505.28506.55
12 day SMA506.43509.82512.62
20 day SMA516.43518.64520.86
35 day SMA518.72519.26519.44
50 day SMA513.17513.54513.91
100 day SMA498.88498.88498.9
150 day SMA463.22462.83462.35
200 day SMA469.05468.77468.45
Back to top | Use Dark Theme