Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 505.9 and 527.3
| Daily Target 1 | 502.13 |
| Daily Target 2 | 509.67 |
| Daily Target 3 | 523.53333333333 |
| Daily Target 4 | 531.07 |
| Daily Target 5 | 544.93 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.20 (-0.55%) | 520.00 | 516.00 - 537.40 | 1.4391 times | Thu 25 June 2026 | 520.05 (-1.08%) | 529.00 | 510.90 - 529.00 | 1.2526 times | Wed 24 June 2026 | 525.75 (-1.26%) | 532.00 | 523.40 - 537.60 | 0.7945 times | Tue 23 June 2026 | 532.45 (-0.96%) | 540.00 | 525.85 - 540.00 | 0.9106 times | Mon 22 June 2026 | 537.60 (1.08%) | 531.85 | 528.40 - 539.70 | 0.7614 times | Fri 19 June 2026 | 531.85 (-1.26%) | 538.00 | 529.00 - 538.05 | 0.5718 times | Thu 18 June 2026 | 538.65 (-1.27%) | 545.60 | 536.15 - 552.90 | 0.8547 times | Wed 17 June 2026 | 545.60 (0.79%) | 542.10 | 541.00 - 547.90 | 0.6946 times | Tue 16 June 2026 | 541.30 (-0.29%) | 545.40 | 536.05 - 548.20 | 0.9845 times | Mon 15 June 2026 | 542.90 (3.15%) | 532.90 | 532.00 - 549.50 | 1.7363 times | Fri 12 June 2026 | 526.30 (2.79%) | 519.90 | 511.05 - 531.75 | 1.4458 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 505.9 and 527.3
| Weekly Target 1 | 502.13 |
| Weekly Target 2 | 509.67 |
| Weekly Target 3 | 523.53333333333 |
| Weekly Target 4 | 531.07 |
| Weekly Target 5 | 544.93 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.20 (-0.55%) | 520.00 | 516.00 - 537.40 | 0.1759 times | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.4547 times | Fri 19 June 2026 | 531.85 (1.05%) | 532.90 | 529.00 - 552.90 | 0.592 times | Fri 12 June 2026 | 526.30 (-2.44%) | 536.75 | 505.00 - 536.75 | 0.7772 times | Fri 05 June 2026 | 539.45 (-4.83%) | 570.00 | 538.00 - 571.10 | 0.7933 times | Fri 29 May 2026 | 566.85 (-3.55%) | 593.00 | 564.30 - 599.35 | 0.8141 times | Fri 22 May 2026 | 587.70 (-5.91%) | 617.00 | 581.60 - 618.30 | 1.084 times | Fri 15 May 2026 | 624.60 (4.5%) | 595.40 | 580.00 - 637.50 | 1.7639 times | Fri 08 May 2026 | 597.70 (0.28%) | 597.00 | 578.25 - 621.35 | 1.6328 times | Thu 30 April 2026 | 596.05 (-8.78%) | 660.00 | 580.20 - 690.00 | 1.9121 times | Fri 24 April 2026 | 653.45 (3.23%) | 633.00 | 618.50 - 685.70 | 4.0204 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 478.05 and 544.15
| Monthly Target 1 | 465 |
| Monthly Target 2 | 491.1 |
| Monthly Target 3 | 531.1 |
| Monthly Target 4 | 557.2 |
| Monthly Target 5 | 597.2 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.20 (-8.76%) | 570.00 | 505.00 - 571.10 | 0.3312 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.6279 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.3469 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8407 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1735 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9755 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3246 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2262 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7727 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3809 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4654 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 526.61 |
| 12 day DMA | 530.97 |
| 20 day DMA | 534.61 |
| 35 day DMA | 559.97 |
| 50 day DMA | 582.39 |
| 100 day DMA | 560.25 |
| 150 day DMA | 557.68 |
| 200 day DMA | 549.08 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.45 | 528.08 | 532.09 |
| 12 day EMA | 531.42 | 534 | 536.53 |
| 20 day EMA | 539.95 | 542.34 | 544.69 |
| 35 day EMA | 556.45 | 558.76 | 561.04 |
| 50 day EMA | 575.62 | 578 | 580.36 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.61 | 529.54 | 533.26 |
| 12 day SMA | 530.97 | 531.07 | 531.71 |
| 20 day SMA | 534.61 | 537.09 | 540.07 |
| 35 day SMA | 559.97 | 562.17 | 564.26 |
| 50 day SMA | 582.39 | 583.87 | 584.78 |
| 100 day SMA | 560.25 | 560.79 | 561.28 |
| 150 day SMA | 557.68 | 557.64 | 557.61 |
| 200 day SMA | 549.08 | 548.95 | 548.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.