HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 131.88 and 137.59

Daily Target 1130.84
Daily Target 2132.91
Daily Target 3136.55333333333
Daily Target 4138.62
Daily Target 5142.26

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 25 September 2026 134.97 (-3.24%) 140.20 134.49 - 140.20 2.1439 times
Thu 24 September 2026 139.49 (-1.48%) 140.98 139.00 - 141.50 0.7044 times
Wed 23 September 2026 141.58 (0.32%) 142.10 140.94 - 142.10 0.4106 times
Tue 22 September 2026 141.13 (-0.38%) 141.70 140.44 - 142.98 0.346 times
Mon 21 September 2026 141.67 (-2.91%) 146.92 141.41 - 147.01 0.8831 times
Fri 18 September 2026 145.92 (3.07%) 141.83 141.16 - 149.00 0.7286 times
Thu 17 September 2026 141.57 (0.26%) 141.00 140.40 - 142.00 0.3464 times
Wed 16 September 2026 141.20 (-3.27%) 145.77 139.95 - 145.93 1.4533 times
Tue 15 September 2026 145.97 (-2.56%) 153.50 145.10 - 154.00 1.4149 times
Fri 11 September 2026 149.80 (-5.66%) 150.95 147.80 - 150.95 1.5688 times
Thu 10 September 2026 158.79 (-0.67%) 160.00 158.01 - 160.26 2.3362 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 128.47 and 140.99

Weekly Target 1126.3
Weekly Target 2130.64
Weekly Target 3138.82333333333
Weekly Target 4143.16
Weekly Target 5151.34

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 25 September 2026 134.97 (-7.5%) 146.92 134.49 - 147.01 1.2606 times
Fri 18 September 2026 145.92 (-2.59%) 153.50 139.95 - 154.00 1.1076 times
Fri 11 September 2026 149.80 (-6.47%) 160.99 147.80 - 162.18 2.6349 times
Fri 04 September 2026 160.17 (-0.51%) 161.00 157.00 - 161.00 1.4662 times
Fri 28 August 2026 160.99 (1.26%) 158.98 158.98 - 162.75 0.8326 times
Fri 21 August 2026 158.98 (0.47%) 158.70 157.50 - 161.85 0.7555 times
Fri 14 August 2026 158.24 (1.26%) 155.46 152.20 - 158.88 0.3601 times
Fri 07 August 2026 156.27 (2.34%) 153.10 153.10 - 157.75 0.3374 times
Fri 31 July 2026 152.69 (-2.38%) 156.79 151.90 - 159.36 0.8194 times
Fri 24 July 2026 156.41 (-0.81%) 157.50 155.01 - 161.70 0.4257 times
Fri 17 July 2026 157.69 (0.09%) 157.06 156.10 - 163.68 0.6795 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 120.89 and 148.58

Monthly Target 1116.19
Monthly Target 2125.58
Monthly Target 3143.88
Monthly Target 4153.27
Monthly Target 5171.57

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 25 September 2026 134.97 (-14.26%) 157.70 134.49 - 162.18 2.0181 times
Mon 31 August 2026 157.41 (3.09%) 153.10 152.20 - 162.75 0.8747 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.1802 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.0764 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.0882 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6841 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.9995 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.8366 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5557 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6863 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.6348 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 139.77
12 day DMA 145.16
20 day DMA 150.75
35 day DMA 154.15
50 day DMA 154.93
100 day DMA 155.15
150 day DMA 155.35
200 day DMA 159.31

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA139.5141.76142.89
12 day EMA144.34146.04147.23
20 day EMA147.96149.33150.36
35 day EMA151.19152.15152.9
50 day EMA153.72154.48155.09

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.77141.96142.37
12 day SMA145.16147.23148.98
20 day SMA150.75152.08153.2
35 day SMA154.15154.78155.27
50 day SMA154.93155.41155.86
100 day SMA155.15155.44155.64
150 day SMA155.35155.56155.74
200 day SMA159.31159.53159.73
Back to top | Use Dark Theme