HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 149.29 and 153.92

Daily Target 1147.98
Daily Target 2150.59
Daily Target 3152.61
Daily Target 4155.22
Daily Target 5157.24

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Mon 29 June 2026 153.20 (-1.12%) 154.63 150.00 - 154.63 0.4568 times
Thu 25 June 2026 154.93 (0.31%) 154.94 153.75 - 156.00 1.0062 times
Wed 24 June 2026 154.45 (1.11%) 152.75 152.45 - 155.00 0.4192 times
Tue 23 June 2026 152.75 (-1.34%) 155.44 152.11 - 155.44 0.2943 times
Mon 22 June 2026 154.82 (1.34%) 153.00 153.00 - 155.46 0.9886 times
Fri 19 June 2026 152.78 (1.85%) 150.05 149.71 - 153.49 2.3091 times
Thu 18 June 2026 150.01 (-0.06%) 151.00 149.43 - 152.32 1.4805 times
Wed 17 June 2026 150.10 (-1.32%) 152.75 149.90 - 152.78 1.3465 times
Tue 16 June 2026 152.11 (-0.11%) 152.40 151.21 - 153.90 0.7058 times
Mon 15 June 2026 152.28 (2.18%) 153.00 151.75 - 154.95 0.9929 times
Fri 12 June 2026 149.03 (1.78%) 147.20 147.20 - 150.07 0.9433 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 149.29 and 153.92

Weekly Target 1147.98
Weekly Target 2150.59
Weekly Target 3152.61
Weekly Target 4155.22
Weekly Target 5157.24

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Mon 29 June 2026 153.20 (-1.12%) 154.63 150.00 - 154.63 0.1106 times
Thu 25 June 2026 154.93 (1.41%) 153.00 152.11 - 156.00 0.6556 times
Fri 19 June 2026 152.78 (2.52%) 153.00 149.43 - 154.95 1.6546 times
Fri 12 June 2026 149.03 (-1.3%) 150.50 145.10 - 151.80 1.0907 times
Fri 05 June 2026 150.99 (-4.13%) 158.93 149.80 - 159.00 1.195 times
Fri 29 May 2026 157.49 (-0.93%) 161.00 157.00 - 166.00 3.079 times
Fri 22 May 2026 158.97 (3.75%) 151.50 150.50 - 160.18 0.424 times
Fri 15 May 2026 153.22 (-5.43%) 161.78 152.21 - 161.78 0.5757 times
Fri 08 May 2026 162.01 (2%) 157.52 157.52 - 165.00 0.7801 times
Thu 30 April 2026 158.83 (1.42%) 157.00 156.41 - 161.40 0.4346 times
Fri 24 April 2026 156.61 (-1.97%) 161.00 156.05 - 161.50 0.5696 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 142.2 and 156.1

Monthly Target 1138.53
Monthly Target 2145.87
Monthly Target 3152.43333333333
Monthly Target 4159.77
Monthly Target 5166.33

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 29 June 2026 153.20 (-2.72%) 158.93 145.10 - 159.00 1.06 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.0944 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.688 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.0052 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.8413 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5589 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6902 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.6383 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.5386 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.8851 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.642 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 154.03
12 day DMA 151.91
20 day DMA 151.73
35 day DMA 154.15
50 day DMA 155.84
100 day DMA 157.27
150 day DMA 162.93
200 day DMA 172.43

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56153.74153.15
12 day EMA152.86152.8152.41
20 day EMA153.01152.99152.79
35 day EMA153.83153.87153.81
50 day EMA155.45155.54155.56

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.03153.95152.96
12 day SMA151.91151.48151.02
20 day SMA151.73151.94152.15
35 day SMA154.15154.43154.69
50 day SMA155.84155.93155.86
100 day SMA157.27157.41157.57
150 day SMA162.93163.14163.36
200 day SMA172.43172.73173.01
Back to top | Use Dark Theme