HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 210.14 and 219.19
| Daily Target 1 | 208.45 |
| Daily Target 2 | 211.82 |
| Daily Target 3 | 217.49666666667 |
| Daily Target 4 | 220.87 |
| Daily Target 5 | 226.55 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 215.20 (-2.19%) | 220.90 | 214.12 - 223.17 | 1.2902 times | Tue 19 August 2025 | 220.02 (0.93%) | 218.79 | 218.12 - 224.80 | 1.7975 times | Mon 18 August 2025 | 217.99 (1.97%) | 217.80 | 215.00 - 220.53 | 1.5496 times | Thu 14 August 2025 | 213.78 (-0.56%) | 214.95 | 213.03 - 216.79 | 2.7791 times | Wed 13 August 2025 | 214.98 (1.18%) | 213.30 | 212.60 - 218.51 | 1.0816 times | Tue 12 August 2025 | 212.47 (0.42%) | 212.60 | 211.34 - 214.77 | 0.3051 times | Mon 11 August 2025 | 211.59 (0.64%) | 211.00 | 209.11 - 214.40 | 0.2385 times | Fri 08 August 2025 | 210.24 (-0.44%) | 211.90 | 209.93 - 212.94 | 0.2294 times | Thu 07 August 2025 | 211.17 (0.4%) | 210.00 | 208.30 - 213.28 | 0.3632 times | Wed 06 August 2025 | 210.32 (-1.52%) | 213.57 | 208.41 - 214.88 | 0.366 times | Tue 05 August 2025 | 213.57 (0.19%) | 213.50 | 212.21 - 216.40 | 0.6279 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 209.32 and 220
| Weekly Target 1 | 207.36 |
| Weekly Target 2 | 211.28 |
| Weekly Target 3 | 218.04 |
| Weekly Target 4 | 221.96 |
| Weekly Target 5 | 228.72 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 215.20 (0.66%) | 217.80 | 214.12 - 224.80 | 0.9705 times | Thu 14 August 2025 | 213.78 (1.68%) | 211.00 | 209.11 - 218.51 | 0.9217 times | Fri 08 August 2025 | 210.24 (-0.27%) | 211.59 | 208.30 - 216.40 | 0.4307 times | Fri 01 August 2025 | 210.80 (-0.77%) | 212.53 | 209.10 - 221.70 | 1.0929 times | Fri 25 July 2025 | 212.43 (0.21%) | 212.80 | 211.78 - 218.45 | 1.1062 times | Fri 18 July 2025 | 211.99 (0.1%) | 214.00 | 209.47 - 218.40 | 1.4915 times | Fri 11 July 2025 | 211.78 (-3.13%) | 218.40 | 205.83 - 219.50 | 0.8913 times | Fri 04 July 2025 | 218.63 (5.91%) | 207.00 | 203.50 - 221.23 | 1.4929 times | Fri 27 June 2025 | 206.43 (5.24%) | 196.16 | 193.75 - 209.10 | 1.1063 times | Fri 20 June 2025 | 196.16 (1.54%) | 192.44 | 191.29 - 197.95 | 0.4959 times | Fri 13 June 2025 | 193.19 (-0.89%) | 195.60 | 192.31 - 198.80 | 0.3805 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 211.75 and 228.25
| Monthly Target 1 | 199.6 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 216.1 |
| Monthly Target 4 | 223.9 |
| Monthly Target 5 | 232.6 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 215.20 (1.08%) | 212.00 | 208.30 - 224.80 | 0.6849 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 1.5981 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.6718 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.1108 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.4753 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 0.7442 times | Fri 28 February 2025 | 192.42 (-11.77%) | 219.50 | 186.74 - 221.81 | 0.4753 times | Fri 31 January 2025 | 218.08 (4.94%) | 208.25 | 201.40 - 242.78 | 2.6841 times | Tue 31 December 2024 | 207.81 (-4.46%) | 217.99 | 207.01 - 230.94 | 0.7005 times | Fri 29 November 2024 | 217.51 (-6.08%) | 232.95 | 208.30 - 240.00 | 0.8549 times | Thu 31 October 2024 | 231.58 (4.27%) | 223.00 | 207.03 - 258.00 | 8.0488 times |
Indicator Analysis of HeidelbergcementIndia
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidelbergcement India HEIDELBERG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 212 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeidelbergcementIndia (HEIDELBERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidelbergcementIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeidelbergcementIndia in short term and the buy signal is strong.
HeidelbergcementIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelbergcementIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelbergcementIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.47 and HeidelbergcementIndia HEIDELBERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeidelbergcementIndia HEIDELBERG stock. Volume based technical analysis of HeidelbergcementIndia HEIDELBERG stock is negative.
HeidelbergcementIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 216.39 |
| 12 day DMA | 213.71 |
| 20 day DMA | 213.83 |
| 35 day DMA | 213.61 |
| 50 day DMA | 209.1 |
| 100 day DMA | 202.63 |
| 150 day DMA | 203.57 |
| 200 day DMA | 207.35 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.08 | 216.52 | 214.77 |
| 12 day EMA | 214.66 | 214.56 | 213.57 |
| 20 day EMA | 213.67 | 213.51 | 212.82 |
| 35 day EMA | 210.98 | 210.73 | 210.18 |
| 50 day EMA | 208.68 | 208.41 | 207.94 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.39 | 215.85 | 214.16 |
| 12 day SMA | 213.71 | 213.34 | 212.75 |
| 20 day SMA | 213.83 | 213.75 | 213.46 |
| 35 day SMA | 213.61 | 213.33 | 212.92 |
| 50 day SMA | 209.1 | 208.75 | 208.27 |
| 100 day SMA | 202.63 | 202.44 | 202.19 |
| 150 day SMA | 203.57 | 203.54 | 203.49 |
| 200 day SMA | 207.35 | 207.38 | 207.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.