HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 153.09 and 155.99

Daily Target 1150.79
Daily Target 2152.48
Daily Target 3153.69
Daily Target 4155.38
Daily Target 5156.59

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Thu 02 July 2026 154.17 (1.06%) 153.40 152.00 - 154.90 0.4839 times
Wed 01 July 2026 152.56 (-0.16%) 152.14 152.08 - 153.97 0.6428 times
Tue 30 June 2026 152.81 (-0.25%) 153.20 152.17 - 154.54 0.495 times
Mon 29 June 2026 153.20 (-1.12%) 154.63 150.00 - 154.63 0.5503 times
Thu 25 June 2026 154.93 (0.31%) 154.94 153.75 - 156.00 1.2121 times
Wed 24 June 2026 154.45 (1.11%) 152.75 152.45 - 155.00 0.505 times
Tue 23 June 2026 152.75 (-1.34%) 155.44 152.11 - 155.44 0.3546 times
Mon 22 June 2026 154.82 (1.34%) 153.00 153.00 - 155.46 1.191 times
Fri 19 June 2026 152.78 (1.85%) 150.05 149.71 - 153.49 2.7818 times
Thu 18 June 2026 150.01 (-0.06%) 151.00 149.43 - 152.32 1.7835 times
Wed 17 June 2026 150.10 (-1.32%) 152.75 149.90 - 152.78 1.6222 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 149.64 and 154.54

Weekly Target 1148.12
Weekly Target 2151.15
Weekly Target 3153.02333333333
Weekly Target 4156.05
Weekly Target 5157.92

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Thu 02 July 2026 154.17 (-0.49%) 154.63 150.00 - 154.90 0.4227 times
Thu 25 June 2026 154.93 (1.41%) 153.00 152.11 - 156.00 0.6349 times
Fri 19 June 2026 152.78 (2.52%) 153.00 149.43 - 154.95 1.6024 times
Fri 12 June 2026 149.03 (-1.3%) 150.50 145.10 - 151.80 1.0563 times
Fri 05 June 2026 150.99 (-4.13%) 158.93 149.80 - 159.00 1.1572 times
Fri 29 May 2026 157.49 (-0.93%) 161.00 157.00 - 166.00 2.9818 times
Fri 22 May 2026 158.97 (3.75%) 151.50 150.50 - 160.18 0.4106 times
Fri 15 May 2026 153.22 (-5.43%) 161.78 152.21 - 161.78 0.5576 times
Fri 08 May 2026 162.01 (2%) 157.52 157.52 - 165.00 0.7555 times
Thu 30 April 2026 158.83 (1.42%) 157.00 156.41 - 161.40 0.4209 times
Fri 24 April 2026 156.61 (-1.97%) 161.00 156.05 - 161.50 0.5516 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 153.09 and 155.99

Monthly Target 1150.79
Monthly Target 2152.48
Monthly Target 3153.69
Monthly Target 4155.38
Monthly Target 5156.59

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 02 July 2026 154.17 (0.89%) 152.14 152.00 - 154.90 0.0623 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.3219 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.3365 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.8402 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.2276 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 1.0275 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.6825 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.8429 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.7796 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.879 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 2.3022 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 153.53
12 day DMA 152.89
20 day DMA 151.61
35 day DMA 153.75
50 day DMA 155.5
100 day DMA 156.81
150 day DMA 162.32
200 day DMA 171.51

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.43153.06153.31
12 day EMA153.02152.81152.85
20 day EMA153.09152.98153.02
35 day EMA153.99153.98154.06
50 day EMA155.44155.49155.61

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.53153.59153.63
12 day SMA152.89152.73152.44
20 day SMA151.61151.48151.59
35 day SMA153.75153.75153.88
50 day SMA155.5155.59155.73
100 day SMA156.81156.95157.09
150 day SMA162.32162.51162.73
200 day SMA171.51171.81172.12
Back to top | Use Dark Theme