Login or Join
HomepageHeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 157.75 and 163.85
| Daily Target 1 | 156.47 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 162.56666666667 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 168.67 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 161.60 (-1.98%) | 166.10 | 160.00 - 166.10 | 1.3082 times | Thu 22 January 2026 | 164.87 (1.15%) | 164.00 | 163.53 - 166.49 | 0.5234 times | Wed 21 January 2026 | 162.99 (-1.98%) | 166.28 | 162.03 - 166.98 | 1.3656 times | Tue 20 January 2026 | 166.28 (-3.03%) | 170.30 | 165.50 - 170.64 | 1.0375 times | Mon 19 January 2026 | 171.48 (-0.08%) | 171.62 | 169.48 - 171.85 | 0.717 times | Fri 16 January 2026 | 171.62 (1.24%) | 168.50 | 168.50 - 172.39 | 0.9355 times | Wed 14 January 2026 | 169.51 (0.78%) | 168.19 | 168.01 - 169.98 | 0.6443 times | Tue 13 January 2026 | 168.19 (-0.37%) | 170.00 | 166.82 - 170.00 | 0.52 times | Mon 12 January 2026 | 168.81 (-0.51%) | 170.33 | 165.12 - 170.40 | 1.4434 times | Fri 09 January 2026 | 169.68 (-1.85%) | 172.87 | 169.00 - 172.87 | 1.5053 times | Thu 08 January 2026 | 172.87 (-0.73%) | 172.65 | 171.43 - 173.99 | 0.8484 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.88 and 166.73
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 164.48333333333 |
| Weekly Target 4 | 168.97 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.8503 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.6084 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 1.0435 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.8124 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.2609 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.8646 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.2946 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 1.0503 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.8564 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 1.3584 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 0.9965 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 151.54 and 170.07
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 166.71 |
| Monthly Target 4 | 173.42 |
| Monthly Target 5 | 185.24 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 161.60 (-7.53%) | 174.00 | 160.00 - 178.53 | 0.273 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4789 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4429 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0677 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3081 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1394 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.1924 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9216 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5239 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.652 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 1.021 times |
Indicator Analysis of HeidelbergcementIndia
Please login to view indicator analysis. or View indicator analysis of HeidelbergcementIndia HEIDELBERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 165.44 |
| 12 day DMA | 168.5 |
| 20 day DMA | 170.78 |
| 35 day DMA | 171.89 |
| 50 day DMA | 175.36 |
| 100 day DMA | 188.87 |
| 150 day DMA | 196.25 |
| 200 day DMA | 196.14 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 166.44 | 167.22 |
| 12 day EMA | 167.74 | 168.86 | 169.58 |
| 20 day EMA | 169.68 | 170.53 | 171.13 |
| 35 day EMA | 172.82 | 173.48 | 173.99 |
| 50 day EMA | 175.34 | 175.9 | 176.35 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.44 | 167.45 | 168.38 |
| 12 day SMA | 168.5 | 169.47 | 170.39 |
| 20 day SMA | 170.78 | 171.47 | 171.87 |
| 35 day SMA | 171.89 | 172.41 | 172.88 |
| 50 day SMA | 175.36 | 175.92 | 176.34 |
| 100 day SMA | 188.87 | 189.31 | 189.76 |
| 150 day SMA | 196.25 | 196.48 | 196.69 |
| 200 day SMA | 196.14 | 196.34 | 196.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.