HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 133.38 and 140.28

Daily Target 1131.98
Daily Target 2134.77
Daily Target 3138.88333333333
Daily Target 4141.67
Daily Target 5145.78

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Mon 30 March 2026 137.55 (-4.31%) 143.00 136.10 - 143.00 1.6629 times
Fri 27 March 2026 143.75 (-4.08%) 148.30 142.75 - 149.99 1.5369 times
Wed 25 March 2026 149.86 (0.23%) 149.90 149.40 - 152.89 1.1545 times
Tue 24 March 2026 149.52 (0.86%) 151.70 146.41 - 151.70 0.888 times
Mon 23 March 2026 148.25 (-0.79%) 147.89 142.00 - 150.00 1.9528 times
Fri 20 March 2026 149.43 (-0.23%) 150.60 149.31 - 152.12 0.3676 times
Thu 19 March 2026 149.78 (-2.11%) 153.01 149.00 - 153.01 0.4823 times
Wed 18 March 2026 153.01 (1.57%) 150.65 150.01 - 154.00 0.7191 times
Tue 17 March 2026 150.65 (0.78%) 149.40 148.23 - 152.20 0.4897 times
Mon 16 March 2026 149.49 (-1.03%) 151.00 147.91 - 151.50 0.7462 times
Fri 13 March 2026 151.05 (-3.32%) 156.20 149.01 - 156.20 1.9011 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 133.38 and 140.28

Weekly Target 1131.98
Weekly Target 2134.77
Weekly Target 3138.88333333333
Weekly Target 4141.67
Weekly Target 5145.78

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Mon 30 March 2026 137.55 (-4.31%) 143.00 136.10 - 143.00 0.4531 times
Fri 27 March 2026 143.75 (-3.8%) 147.89 142.00 - 152.89 1.5074 times
Fri 20 March 2026 149.43 (-1.07%) 151.00 147.91 - 154.00 0.7643 times
Fri 13 March 2026 151.05 (-3.07%) 155.50 149.01 - 159.36 1.4412 times
Fri 06 March 2026 155.83 (-4.83%) 160.00 153.71 - 162.92 0.8299 times
Fri 27 February 2026 163.73 (-0.18%) 164.12 161.75 - 167.95 1.0559 times
Fri 20 February 2026 164.03 (-1.39%) 166.36 163.25 - 169.98 0.5725 times
Fri 13 February 2026 166.35 (-4.46%) 175.00 165.41 - 176.00 0.9963 times
Fri 06 February 2026 174.12 (2.24%) 170.40 165.61 - 180.98 1.5571 times
Fri 30 January 2026 170.31 (5.39%) 164.60 161.61 - 172.00 0.8225 times
Fri 23 January 2026 161.60 (-5.84%) 171.62 160.00 - 171.85 0.5882 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 123.42 and 150.24

Monthly Target 1118.7
Monthly Target 2128.13
Monthly Target 3145.52333333333
Monthly Target 4154.95
Monthly Target 5172.34

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.7565 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.6332 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.4206 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.5195 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4804 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.158 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.4187 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.2358 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.3778 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9996 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.6528 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 145.79
12 day DMA 149.05
20 day DMA 152.16
35 day DMA 158.77
50 day DMA 161.7
100 day DMA 169.86
150 day DMA 181.6
200 day DMA 188.48

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.38147.8149.83
12 day EMA148.53150.53151.76
20 day EMA151.8153.3154.31
35 day EMA156.22157.32158.12
50 day EMA160.75161.7162.43

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.79148.16149.37
12 day SMA149.05150.68151.58
20 day SMA152.16153.43154.43
35 day SMA158.77159.81160.68
50 day SMA161.7162.34162.83
100 day SMA169.86170.44170.96
150 day SMA181.6182.12182.63
200 day SMA188.48188.78189.04
Back to top | Use Dark Theme