Login or Join

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong Daily Stock price targets for HemisphereProp HEMIPROP are 137.94 and 142.49

Daily Target 1134.57
Daily Target 2136.75
Daily Target 3139.12
Daily Target 4141.3
Daily Target 5143.67

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Wed 20 August 2025 138.93 (0.86%) 137.00 136.94 - 141.49 1.1631 times
Tue 19 August 2025 137.75 (0.61%) 136.91 136.91 - 138.46 0.4268 times
Mon 18 August 2025 136.91 (-0.45%) 137.90 132.61 - 139.24 0.6143 times
Thu 14 August 2025 137.53 (0.48%) 136.87 135.51 - 138.00 0.3779 times
Wed 13 August 2025 136.87 (1.32%) 135.50 135.45 - 138.30 0.8123 times
Tue 12 August 2025 135.09 (2.6%) 131.77 131.77 - 137.50 1.1152 times
Mon 11 August 2025 131.67 (-0.17%) 132.50 130.70 - 133.10 0.451 times
Fri 08 August 2025 131.89 (0.8%) 130.80 129.52 - 136.99 1.3046 times
Thu 07 August 2025 130.84 (-1.19%) 132.41 129.05 - 133.79 1.0382 times
Wed 06 August 2025 132.41 (6.11%) 124.50 124.49 - 134.18 2.6967 times
Tue 05 August 2025 124.78 (-0.57%) 125.60 124.38 - 126.25 0.1774 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 135.77 and 144.65

Weekly Target 1128.8
Weekly Target 2133.86
Weekly Target 3137.67666666667
Weekly Target 4142.74
Weekly Target 5146.56

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Wed 20 August 2025 138.93 (1.02%) 137.90 132.61 - 141.49 0.8538 times
Thu 14 August 2025 137.53 (4.28%) 132.50 130.70 - 138.30 1.0677 times
Fri 08 August 2025 131.89 (5.36%) 125.00 123.77 - 136.99 2.1159 times
Fri 01 August 2025 125.18 (-5.17%) 131.40 124.67 - 131.98 0.7431 times
Fri 25 July 2025 132.00 (-2.91%) 135.40 131.44 - 136.60 0.6295 times
Fri 18 July 2025 135.96 (1.47%) 133.10 132.35 - 138.60 0.729 times
Fri 11 July 2025 133.99 (-1.8%) 136.85 133.45 - 139.15 0.8077 times
Fri 04 July 2025 136.45 (-1.27%) 138.60 136.00 - 140.75 0.8504 times
Fri 27 June 2025 138.20 (3.15%) 133.00 132.69 - 141.50 1.0171 times
Fri 20 June 2025 133.98 (-5.68%) 142.00 132.31 - 143.64 1.1859 times
Fri 13 June 2025 142.05 (-0.11%) 143.00 138.30 - 148.80 2.1486 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 131.35 and 149.07

Monthly Target 1117.01
Monthly Target 2127.97
Monthly Target 3134.73
Monthly Target 4145.69
Monthly Target 5152.45

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Wed 20 August 2025 138.93 (9.9%) 126.90 123.77 - 141.49 0.6428 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.5432 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 1.1363 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 1.2914 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 1.2006 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.5876 times
Fri 28 February 2025 123.94 (-17.26%) 146.05 120.71 - 160.78 0.9595 times
Fri 31 January 2025 149.79 (-13.86%) 173.90 134.30 - 178.10 0.7883 times
Tue 31 December 2024 173.90 (0.26%) 172.50 168.24 - 184.29 0.9755 times
Fri 29 November 2024 173.45 (-3.5%) 179.52 156.30 - 186.50 0.8748 times
Thu 31 October 2024 179.75 (-9.93%) 200.00 172.20 - 201.61 1.1104 times

 monthly chart HemisphereProp

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HemisphereProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemisphereProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.26 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 137.6
12 day DMA 133.35
20 day DMA 131.78
35 day DMA 133.57
50 day DMA 135.01
100 day DMA 133.85
150 day DMA 134.97
200 day DMA 144.47

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19136.32135.61
12 day EMA134.82134.07133.4
20 day EMA133.97133.45133
35 day EMA134.36134.09133.87
50 day EMA135.79135.66135.57

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.6136.83135.61
12 day SMA133.35132.2131.26
20 day SMA131.78131.56131.46
35 day SMA133.57133.58133.61
50 day SMA135.01135.1135.24
100 day SMA133.85133.73133.65
150 day SMA134.97135.1135.27
200 day SMA144.47144.67144.87
Back to top | Use Dark Theme