Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 203.31 and 211.23
| Daily Target 1 | 201.59 |
| Daily Target 2 | 205.03 |
| Daily Target 3 | 209.51333333333 |
| Daily Target 4 | 212.95 |
| Daily Target 5 | 217.43 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.46 (-0.93%) | 210.01 | 206.08 - 214.00 | 0.9218 times | Fri 23 January 2026 | 210.42 (-2.98%) | 215.99 | 207.41 - 218.04 | 0.9998 times | Thu 22 January 2026 | 216.89 (4.22%) | 209.20 | 209.20 - 218.00 | 0.9128 times | Wed 21 January 2026 | 208.11 (-1.42%) | 210.00 | 204.00 - 212.20 | 1.0935 times | Tue 20 January 2026 | 211.11 (-3.08%) | 215.80 | 210.00 - 217.43 | 1.1516 times | Mon 19 January 2026 | 217.81 (0.14%) | 217.50 | 215.36 - 219.50 | 0.5217 times | Fri 16 January 2026 | 217.50 (-2.48%) | 221.09 | 216.80 - 223.79 | 1.3747 times | Wed 14 January 2026 | 223.03 (0.04%) | 223.00 | 221.00 - 224.98 | 1.0881 times | Tue 13 January 2026 | 222.95 (-1.2%) | 226.00 | 221.00 - 228.01 | 0.6107 times | Mon 12 January 2026 | 225.65 (1.42%) | 221.00 | 215.78 - 227.00 | 1.3254 times | Fri 09 January 2026 | 222.49 (-1.57%) | 227.20 | 221.50 - 229.42 | 0.6441 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 203.31 and 211.23
| Weekly Target 1 | 201.59 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 209.51333333333 |
| Weekly Target 4 | 212.95 |
| Weekly Target 5 | 217.43 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.46 (-0.93%) | 210.01 | 206.08 - 214.00 | 0.2309 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 1.1719 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 1.1016 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 1.1307 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 1.1142 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.8849 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.4042 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.1941 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.6953 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 1.0722 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.5089 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 183.94 and 228.53
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 192.11 |
| Monthly Target 3 | 220.35 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 264.94 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 208.46 (-15.71%) | 248.50 | 204.00 - 248.59 | 0.3938 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4894 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4243 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.62 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6426 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.1299 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.9252 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5899 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2156 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.5693 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1717 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 211 |
| 12 day DMA | 217.54 |
| 20 day DMA | 226.81 |
| 35 day DMA | 234.28 |
| 50 day DMA | 241.13 |
| 100 day DMA | 275.1 |
| 150 day DMA | 299.79 |
| 200 day DMA | 315.36 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 213.7 | 215.34 |
| 12 day EMA | 218.12 | 219.87 | 221.59 |
| 20 day EMA | 224.26 | 225.92 | 227.55 |
| 35 day EMA | 233 | 234.45 | 235.87 |
| 50 day EMA | 241.21 | 242.55 | 243.86 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211 | 212.87 | 214.28 |
| 12 day SMA | 217.54 | 219.56 | 221.48 |
| 20 day SMA | 226.81 | 228.79 | 230.99 |
| 35 day SMA | 234.28 | 235.44 | 236.55 |
| 50 day SMA | 241.13 | 242.52 | 243.86 |
| 100 day SMA | 275.1 | 276.52 | 277.94 |
| 150 day SMA | 299.79 | 300.04 | 300.32 |
| 200 day SMA | 315.36 | 316.62 | 317.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.