Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 174.58 and 184.36
| Daily Target 1 | 172.79 |
| Daily Target 2 | 176.37 |
| Daily Target 3 | 182.57333333333 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 192.35 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.94 (-4.08%) | 187.90 | 179.00 - 188.78 | 0.2835 times | Fri 25 September 2026 | 187.60 (8.9%) | 173.95 | 171.01 - 198.90 | 9.1205 times | Thu 24 September 2026 | 172.27 (0.45%) | 171.00 | 168.40 - 174.99 | 0.1066 times | Wed 23 September 2026 | 171.49 (3.02%) | 167.68 | 167.46 - 172.96 | 0.0656 times | Tue 22 September 2026 | 166.47 (-0.37%) | 169.75 | 165.00 - 169.85 | 0.0542 times | Mon 21 September 2026 | 167.08 (0.04%) | 169.00 | 165.94 - 169.00 | 0.0617 times | Fri 18 September 2026 | 167.02 (0.75%) | 166.95 | 163.79 - 168.88 | 0.0975 times | Thu 17 September 2026 | 165.78 (1.51%) | 163.30 | 163.30 - 166.26 | 0.0427 times | Wed 16 September 2026 | 163.31 (-1.59%) | 167.85 | 161.04 - 169.89 | 0.099 times | Tue 15 September 2026 | 165.95 (-3.28%) | 172.43 | 165.00 - 173.79 | 0.0687 times | Fri 11 September 2026 | 171.58 (-0.42%) | 172.30 | 168.50 - 174.00 | 0.1178 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 174.58 and 184.36
| Weekly Target 1 | 172.79 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 182.57333333333 |
| Weekly Target 4 | 186.15 |
| Weekly Target 5 | 192.35 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.94 (-4.08%) | 187.90 | 179.00 - 188.78 | 0.1898 times | Fri 25 September 2026 | 187.60 (12.32%) | 169.00 | 165.00 - 198.90 | 6.2987 times | Fri 18 September 2026 | 167.02 (-2.66%) | 172.43 | 161.04 - 173.79 | 0.2061 times | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.3128 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.3228 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 1.0735 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 0.8136 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.2985 times | Fri 07 August 2026 | 178.78 (-0.44%) | 179.57 | 176.04 - 187.18 | 0.2514 times | Fri 31 July 2026 | 179.57 (2.63%) | 176.00 | 173.10 - 183.00 | 0.233 times | Fri 24 July 2026 | 174.96 (-3.24%) | 180.81 | 172.00 - 182.69 | 0.1602 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 170.49 and 208.35
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 161.02 |
| Monthly Target 3 | 179.96 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.94 (4.26%) | 172.58 | 161.04 - 198.90 | 2.6174 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 0.8987 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.3973 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.5312 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.658 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.2636 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.1636 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6051 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4265 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4385 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.3802 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 175.55 |
| 12 day DMA | 170.9 |
| 20 day DMA | 172.03 |
| 35 day DMA | 171 |
| 50 day DMA | 173.1 |
| 100 day DMA | 180.93 |
| 150 day DMA | 186.25 |
| 200 day DMA | 197.05 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 175.68 | 169.72 |
| 12 day EMA | 173.44 | 172.26 | 169.47 |
| 20 day EMA | 172.52 | 171.74 | 170.07 |
| 35 day EMA | 173.07 | 172.67 | 171.79 |
| 50 day EMA | 174.08 | 173.84 | 173.28 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.55 | 172.98 | 168.87 |
| 12 day SMA | 170.9 | 170.4 | 169.17 |
| 20 day SMA | 172.03 | 171.62 | 170.72 |
| 35 day SMA | 171 | 170.97 | 170.72 |
| 50 day SMA | 173.1 | 173.11 | 172.99 |
| 100 day SMA | 180.93 | 181.34 | 181.63 |
| 150 day SMA | 186.25 | 186.45 | 186.59 |
| 200 day SMA | 197.05 | 197.38 | 197.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.