Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 204.26 and 210.78
| Daily Target 1 | 199.83 |
| Daily Target 2 | 202.17 |
| Daily Target 3 | 206.34666666667 |
| Daily Target 4 | 208.69 |
| Daily Target 5 | 212.87 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 204.52 (-1.12%) | 204.17 | 204.00 - 210.52 | 0.554 times | Thu 14 May 2026 | 206.83 (-2.48%) | 212.10 | 203.28 - 214.79 | 0.9279 times | Wed 13 May 2026 | 212.09 (1.6%) | 210.00 | 207.02 - 216.00 | 0.586 times | Tue 12 May 2026 | 208.76 (-3.94%) | 217.32 | 206.20 - 219.90 | 0.6796 times | Mon 11 May 2026 | 217.32 (-2.21%) | 220.00 | 216.32 - 222.00 | 0.5796 times | Fri 08 May 2026 | 222.24 (-1.31%) | 227.80 | 220.35 - 230.00 | 1.4081 times | Thu 07 May 2026 | 225.20 (2.17%) | 222.00 | 221.42 - 235.19 | 2.6706 times | Wed 06 May 2026 | 220.41 (1.38%) | 217.40 | 217.40 - 223.18 | 0.8349 times | Tue 05 May 2026 | 217.40 (-1.74%) | 220.00 | 216.02 - 223.30 | 0.6277 times | Mon 04 May 2026 | 221.24 (0.96%) | 220.00 | 220.00 - 226.69 | 1.1315 times | Thu 30 April 2026 | 219.14 (-1.76%) | 221.00 | 214.60 - 222.92 | 0.9807 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 194.54 and 213.26
| Weekly Target 1 | 191.21 |
| Weekly Target 2 | 197.87 |
| Weekly Target 3 | 209.93333333333 |
| Weekly Target 4 | 216.59 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.3545 times | Fri 08 May 2026 | 222.24 (1.41%) | 220.00 | 216.02 - 235.19 | 0.7109 times | Thu 30 April 2026 | 219.14 (3.1%) | 214.99 | 212.42 - 235.00 | 0.7358 times | Fri 24 April 2026 | 212.56 (1.02%) | 211.50 | 205.21 - 225.55 | 1.6784 times | Fri 17 April 2026 | 210.41 (10.17%) | 194.80 | 192.02 - 214.40 | 1.5015 times | Fri 10 April 2026 | 190.99 (8.63%) | 175.82 | 173.60 - 196.38 | 0.6602 times | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.6608 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.0232 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.3465 times | Fri 13 March 2026 | 172.91 (-11.29%) | 190.10 | 172.00 - 195.90 | 1.3282 times | Fri 06 March 2026 | 194.91 (-6.5%) | 198.00 | 192.00 - 204.18 | 0.5221 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 187.95 and 219.86
| Monthly Target 1 | 182.42 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 214.33 |
| Monthly Target 4 | 225.38 |
| Monthly Target 5 | 246.24 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 204.52 (-6.67%) | 220.00 | 203.28 - 235.19 | 0.3602 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.6645 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5329 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.7971 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5619 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5777 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.5009 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7318 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7586 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.5143 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.4531 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 216.52 |
| 20 day DMA | 217.52 |
| 35 day DMA | 202.46 |
| 50 day DMA | 197.4 |
| 100 day DMA | 211.37 |
| 150 day DMA | 233.18 |
| 200 day DMA | 260.17 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 212.3 | 215.04 |
| 12 day EMA | 213.21 | 214.79 | 216.24 |
| 20 day EMA | 211.96 | 212.74 | 213.36 |
| 35 day EMA | 207.31 | 207.47 | 207.51 |
| 50 day EMA | 199.54 | 199.34 | 199.03 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 213.45 | 217.12 |
| 12 day SMA | 216.52 | 218.31 | 220.08 |
| 20 day SMA | 217.52 | 217.53 | 217.45 |
| 35 day SMA | 202.46 | 201.74 | 200.72 |
| 50 day SMA | 197.4 | 197.48 | 197.5 |
| 100 day SMA | 211.37 | 211.76 | 212.08 |
| 150 day SMA | 233.18 | 233.86 | 234.48 |
| 200 day SMA | 260.17 | 261.03 | 261.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.