Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 150.64 and 162.26
| Daily Target 1 | 148.35 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 159.96666666667 |
| Daily Target 4 | 164.55 |
| Daily Target 5 | 171.59 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.52 (-5.57%) | 165.00 | 155.38 - 167.00 | 1.1688 times | Fri 27 March 2026 | 166.81 (-6.29%) | 175.50 | 165.00 - 181.00 | 1.538 times | Wed 25 March 2026 | 178.01 (1.87%) | 175.62 | 175.62 - 185.02 | 0.818 times | Tue 24 March 2026 | 174.75 (2.85%) | 171.00 | 169.55 - 176.80 | 0.731 times | Mon 23 March 2026 | 169.90 (-5.29%) | 177.80 | 167.00 - 177.95 | 0.7263 times | Fri 20 March 2026 | 179.39 (4.96%) | 170.21 | 170.21 - 186.70 | 1.1344 times | Thu 19 March 2026 | 170.92 (-4.27%) | 175.00 | 170.30 - 175.79 | 0.5596 times | Wed 18 March 2026 | 178.54 (4.46%) | 172.63 | 172.36 - 180.95 | 0.6509 times | Tue 17 March 2026 | 170.92 (-0.4%) | 171.83 | 170.00 - 177.58 | 1.9341 times | Mon 16 March 2026 | 171.60 (-0.76%) | 173.49 | 167.00 - 174.60 | 0.7389 times | Fri 13 March 2026 | 172.91 (-5.46%) | 182.89 | 172.00 - 182.89 | 0.9881 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 150.64 and 162.26
| Weekly Target 1 | 148.35 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 159.96666666667 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 171.59 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.52 (-5.57%) | 165.00 | 155.38 - 167.00 | 0.4321 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.4099 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.8552 times | Fri 13 March 2026 | 172.91 (-11.29%) | 190.10 | 172.00 - 195.90 | 1.83 times | Fri 06 March 2026 | 194.91 (-6.5%) | 198.00 | 192.00 - 204.18 | 0.7193 times | Fri 27 February 2026 | 208.47 (-0.8%) | 210.16 | 206.20 - 216.00 | 0.4934 times | Fri 20 February 2026 | 210.16 (1.3%) | 207.47 | 205.44 - 221.80 | 0.7186 times | Fri 13 February 2026 | 207.47 (-7.64%) | 224.63 | 206.00 - 237.17 | 1.1146 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 0.9218 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.5051 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.5577 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 132.05 and 180.85
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 140.54 |
| Monthly Target 3 | 172.36 |
| Monthly Target 4 | 189.34 |
| Monthly Target 5 | 221.16 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.2643 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6575 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4634 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4765 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4131 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6036 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6257 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0737 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.848 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5743 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2099 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 172.85 |
| 20 day DMA | 181.53 |
| 35 day DMA | 195.99 |
| 50 day DMA | 202.21 |
| 100 day DMA | 226.58 |
| 150 day DMA | 257.64 |
| 200 day DMA | 276.89 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 172.7 | 175.64 |
| 12 day EMA | 174.26 | 177.3 | 179.21 |
| 20 day EMA | 180.86 | 183.32 | 185.06 |
| 35 day EMA | 190.44 | 192.38 | 193.89 |
| 50 day EMA | 200.69 | 202.45 | 203.9 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 173.77 | 174.59 |
| 12 day SMA | 172.85 | 175.32 | 177.08 |
| 20 day SMA | 181.53 | 184.08 | 186.15 |
| 35 day SMA | 195.99 | 198.18 | 199.84 |
| 50 day SMA | 202.21 | 203.52 | 204.64 |
| 100 day SMA | 226.58 | 227.99 | 229.32 |
| 150 day SMA | 257.64 | 258.75 | 259.8 |
| 200 day SMA | 276.89 | 277.67 | 278.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.