Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 395.63 and 408.68
| Daily Target 1 | 385.72 |
| Daily Target 2 | 392.48 |
| Daily Target 3 | 398.76666666667 |
| Daily Target 4 | 405.53 |
| Daily Target 5 | 411.82 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 399.25 (0.18%) | 396.55 | 392.00 - 405.05 | 0.9925 times | Fri 23 January 2026 | 398.55 (-3.69%) | 414.20 | 392.60 - 414.55 | 0.7527 times | Thu 22 January 2026 | 413.80 (0.82%) | 407.75 | 407.75 - 421.05 | 0.7609 times | Wed 21 January 2026 | 410.45 (-2.03%) | 414.00 | 405.75 - 418.95 | 1.3089 times | Tue 20 January 2026 | 418.95 (-4.76%) | 437.10 | 413.10 - 437.80 | 1.7638 times | Mon 19 January 2026 | 439.90 (-0.81%) | 439.00 | 433.10 - 443.05 | 1.1128 times | Fri 16 January 2026 | 443.50 (0.1%) | 442.20 | 440.00 - 447.60 | 0.954 times | Wed 14 January 2026 | 443.05 (-0.21%) | 442.10 | 440.85 - 446.25 | 0.5154 times | Tue 13 January 2026 | 444.00 (0.78%) | 440.40 | 439.00 - 446.40 | 0.6206 times | Mon 12 January 2026 | 440.55 (-1.14%) | 441.35 | 435.65 - 446.40 | 1.2183 times | Fri 09 January 2026 | 445.65 (-4.18%) | 462.00 | 444.00 - 463.20 | 1.3474 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 395.63 and 408.68
| Weekly Target 1 | 385.72 |
| Weekly Target 2 | 392.48 |
| Weekly Target 3 | 398.76666666667 |
| Weekly Target 4 | 405.53 |
| Weekly Target 5 | 411.82 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 399.25 (0.18%) | 396.55 | 392.00 - 405.05 | 0.2311 times | Fri 23 January 2026 | 398.55 (-10.14%) | 439.00 | 392.60 - 443.05 | 1.327 times | Fri 16 January 2026 | 443.50 (-0.48%) | 441.35 | 435.65 - 447.60 | 0.7703 times | Fri 09 January 2026 | 445.65 (-4.18%) | 460.00 | 444.00 - 468.05 | 1.3283 times | Fri 02 January 2026 | 465.10 (2.75%) | 448.50 | 440.25 - 467.10 | 1.326 times | Fri 26 December 2025 | 452.65 (-1.17%) | 462.60 | 452.05 - 465.85 | 0.6013 times | Fri 19 December 2025 | 458.00 (-3.06%) | 472.45 | 443.20 - 480.00 | 0.9843 times | Fri 12 December 2025 | 472.45 (-1.65%) | 480.75 | 450.10 - 481.80 | 1.2209 times | Fri 05 December 2025 | 480.40 (-0.48%) | 482.70 | 462.00 - 485.00 | 0.9281 times | Fri 28 November 2025 | 482.70 (4.25%) | 459.50 | 446.70 - 483.95 | 1.2827 times | Fri 21 November 2025 | 463.00 (-3.74%) | 482.00 | 460.05 - 485.00 | 1.1642 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 357.6 and 433.65
| Monthly Target 1 | 343.72 |
| Monthly Target 2 | 371.48 |
| Monthly Target 3 | 419.76666666667 |
| Monthly Target 4 | 447.53 |
| Monthly Target 5 | 495.82 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 399.25 (-13.26%) | 460.30 | 392.00 - 468.05 | 0.3831 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4535 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.4079 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.8112 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.4321 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.5843 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.611 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.6852 times | Fri 30 May 2025 | 404.90 (3.69%) | 396.00 | 371.35 - 434.90 | 0.9131 times | Wed 30 April 2025 | 390.50 (1.42%) | 389.30 | 352.10 - 429.15 | 0.7186 times | Fri 28 March 2025 | 385.05 (6.51%) | 365.65 | 355.65 - 413.75 | 0.9943 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 408.2 |
| 12 day DMA | 430.23 |
| 20 day DMA | 441.14 |
| 35 day DMA | 450.88 |
| 50 day DMA | 458.26 |
| 100 day DMA | 473.95 |
| 150 day DMA | 474.14 |
| 200 day DMA | 460.24 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.52 | 414.66 | 422.71 |
| 12 day EMA | 425.03 | 429.72 | 435.38 |
| 20 day EMA | 435.08 | 438.85 | 443.09 |
| 35 day EMA | 446.56 | 449.35 | 452.34 |
| 50 day EMA | 455.03 | 457.31 | 459.71 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.2 | 416.33 | 425.32 |
| 12 day SMA | 430.23 | 435.24 | 440.62 |
| 20 day SMA | 441.14 | 443.81 | 446.79 |
| 35 day SMA | 450.88 | 453.25 | 455.61 |
| 50 day SMA | 458.26 | 459.91 | 461.56 |
| 100 day SMA | 473.95 | 474.65 | 475.28 |
| 150 day SMA | 474.14 | 474.38 | 474.66 |
| 200 day SMA | 460.24 | 460.23 | 460.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.