HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5009.1 and 5128
Daily Target 1 | 4979.77 |
Daily Target 2 | 5038.43 |
Daily Target 3 | 5098.6666666667 |
Daily Target 4 | 5157.33 |
Daily Target 5 | 5217.57 |
Daily price and volume Hero Motocorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5097.10 (-0.76%) | 5136.00 | 5040.00 - 5158.90 | 0.6336 times | Wed 20 August 2025 | 5136.00 (0.35%) | 5120.00 | 5111.10 - 5165.00 | 0.7084 times | Tue 19 August 2025 | 5118.20 (2.69%) | 4984.00 | 4984.00 - 5139.00 | 1.1674 times | Mon 18 August 2025 | 4984.00 (5.86%) | 4900.00 | 4900.00 - 5119.00 | 2.8594 times | Thu 14 August 2025 | 4708.10 (-1.27%) | 4770.00 | 4690.50 - 4773.50 | 0.2891 times | Wed 13 August 2025 | 4768.70 (2.66%) | 4668.30 | 4650.20 - 4793.50 | 1.0382 times | Tue 12 August 2025 | 4645.20 (1.82%) | 4589.00 | 4571.00 - 4669.60 | 0.5596 times | Mon 11 August 2025 | 4562.20 (-0.82%) | 4603.00 | 4539.00 - 4624.70 | 0.3522 times | Fri 08 August 2025 | 4599.80 (-1.31%) | 4660.00 | 4588.10 - 4712.00 | 0.7519 times | Thu 07 August 2025 | 4660.70 (4.15%) | 4430.00 | 4422.30 - 4674.90 | 1.6401 times | Wed 06 August 2025 | 4474.90 (-1.58%) | 4549.60 | 4462.10 - 4549.90 | 0.444 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4998.55 and 5263.55
Weekly Target 1 | 4789.03 |
Weekly Target 2 | 4943.07 |
Weekly Target 3 | 5054.0333333333 |
Weekly Target 4 | 5208.07 |
Weekly Target 5 | 5319.03 |
Weekly price and volumes for Hero Motocorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5097.10 (8.26%) | 4900.00 | 4900.00 - 5165.00 | 1.9958 times | Thu 14 August 2025 | 4708.10 (2.35%) | 4603.00 | 4539.00 - 4793.50 | 0.8324 times | Fri 08 August 2025 | 4599.80 (6.68%) | 4315.90 | 4310.10 - 4712.00 | 1.7034 times | Fri 01 August 2025 | 4311.60 (1.91%) | 4215.50 | 4201.00 - 4334.40 | 0.6763 times | Fri 25 July 2025 | 4230.70 (-3.78%) | 4410.00 | 4195.00 - 4431.70 | 0.6684 times | Fri 18 July 2025 | 4396.70 (4.22%) | 4219.00 | 4197.20 - 4484.00 | 1.0426 times | Fri 11 July 2025 | 4218.70 (-2.91%) | 4340.00 | 4190.00 - 4359.60 | 0.5815 times | Fri 04 July 2025 | 4345.00 (0.57%) | 4344.00 | 4190.10 - 4374.70 | 0.9334 times | Fri 27 June 2025 | 4320.30 (-0.42%) | 4320.00 | 4245.00 - 4357.90 | 0.8052 times | Fri 20 June 2025 | 4338.50 (0.11%) | 4316.00 | 4204.90 - 4432.00 | 0.7608 times | Fri 13 June 2025 | 4333.80 (1.54%) | 4304.90 | 4251.40 - 4486.70 | 1.0177 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4668.55 and 5593.55
Monthly Target 1 | 3909.03 |
Monthly Target 2 | 4503.07 |
Monthly Target 3 | 4834.0333333333 |
Monthly Target 4 | 5428.07 |
Monthly Target 5 | 5759.03 |
Monthly price and volumes Hero Motocorp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5097.10 (19.63%) | 4255.10 | 4240.00 - 5165.00 | 1.204 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.9068 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.9155 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.2614 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8989 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.9945 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.9101 times | Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.8394 times | Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.0914 times | Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.978 times | Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.1142 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4822.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4878.05
BullKhan value: 71 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4591 and price is deviating by 295 points
Upper Bollinger band is at 5180 and lower is at 4002, while middle bands are at 4297 and 4886
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4871.54 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
DMA period | DMA value |
5 day DMA | 5008.68 |
12 day DMA | 4775.14 |
20 day DMA | 4590.51 |
35 day DMA | 4486.6 |
50 day DMA | 4433.91 |
100 day DMA | 4221.37 |
150 day DMA | 4110.25 |
200 day DMA | 4218.98 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5012.44 | 4970.12 | 4887.19 |
12 day EMA | 4822.02 | 4772.02 | 4705.86 |
20 day EMA | 4695.27 | 4652.99 | 4602.17 |
35 day EMA | 4569.81 | 4538.77 | 4503.61 |
50 day EMA | 4482.77 | 4457.71 | 4430.04 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5008.68 | 4943 | 4844.84 |
12 day SMA | 4775.14 | 4728.38 | 4659.68 |
20 day SMA | 4590.51 | 4553.84 | 4514.16 |
35 day SMA | 4486.6 | 4462.22 | 4436.22 |
50 day SMA | 4433.91 | 4420.17 | 4405.03 |
100 day SMA | 4221.37 | 4206.86 | 4191.78 |
150 day SMA | 4110.25 | 4103.23 | 4096.47 |
200 day SMA | 4218.98 | 4218.04 | 4216.3 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 5104.90 | 5130.00 | 5041.90 to 5153.20 | 1.01 times |
20 Wed | 5127.40 | 5100.00 | 5092.00 to 5163.20 | 1.02 times |
19 Tue | 5125.80 | 4998.10 | 4997.30 to 5145.00 | 1 times |
18 Mon | 4998.80 | 4775.00 | 4775.00 to 5115.50 | 0.99 times |
14 Thu | 4705.90 | 4762.00 | 4697.00 to 4779.70 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 5095.80 | 5115.40 | 5030.00 to 5137.70 | 1.26 times |
20 Wed | 5115.90 | 5122.50 | 5105.00 to 5150.00 | 1.1 times |
19 Tue | 5121.00 | 5008.00 | 4996.20 to 5136.00 | 0.99 times |
18 Mon | 4992.60 | 4958.80 | 4931.90 to 5097.90 | 0.93 times |
14 Thu | 4699.00 | 4710.00 | 4689.10 to 4760.40 | 0.72 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 5097.80 | 5110.00 | 5040.00 to 5132.00 | 1.23 times |
20 Wed | 5120.20 | 5139.90 | 5110.00 to 5150.00 | 1.16 times |
19 Tue | 5122.40 | 5100.00 | 4999.20 to 5132.50 | 0.96 times |
18 Mon | 4987.60 | 4925.00 | 4895.00 to 5099.90 | 0.74 times |
14 Thu | 4706.20 | 4750.30 | 4699.00 to 4754.90 | 0.91 times |
Option chain for Hero Motocorp HEROMOTOCO 28 Thu August 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 5600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.95 | 526.00 | 0 |
20 Wed August 2025 | 3.35 | 526.00 | 0 |
19 Tue August 2025 | 3.70 | 526.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.90 | 474.20 | 0 |
20 Wed August 2025 | 6.15 | 474.20 | 0 |
19 Tue August 2025 | 6.20 | 474.20 | 0 |
18 Mon August 2025 | 4.95 | 474.20 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
Date | CE | PE | PCR |
21 Thu August 2025 | 5.25 | 322.85 | 0.02 |
20 Wed August 2025 | 8.05 | 322.85 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 6.80 | 305.10 | 0 |
20 Wed August 2025 | 11.20 | 273.05 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
Date | CE | PE | PCR |
21 Thu August 2025 | 9.90 | 268.50 | 0.08 |
20 Wed August 2025 | 15.95 | 228.45 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 14.70 | 206.65 | 0.08 |
20 Wed August 2025 | 22.70 | 199.45 | 0.12 |
19 Tue August 2025 | 23.30 | 198.30 | 0.11 |
18 Mon August 2025 | 13.60 | 313.60 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
Date | CE | PE | PCR |
21 Thu August 2025 | 22.35 | 168.65 | 0.06 |
20 Wed August 2025 | 33.30 | 156.30 | 0.05 |
19 Tue August 2025 | 33.70 | 155.70 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 34.15 | 133.45 | 0.11 |
20 Wed August 2025 | 47.55 | 120.90 | 0.19 |
19 Tue August 2025 | 48.75 | 124.45 | 0.1 |
18 Mon August 2025 | 24.50 | 226.90 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
Date | CE | PE | PCR |
21 Thu August 2025 | 50.75 | 98.00 | 0.29 |
20 Wed August 2025 | 67.10 | 89.50 | 0.4 |
19 Tue August 2025 | 69.35 | 95.40 | 0.33 |
18 Mon August 2025 | 33.95 | 184.90 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
Date | CE | PE | PCR |
21 Thu August 2025 | 72.90 | 70.20 | 0.96 |
20 Wed August 2025 | 91.85 | 65.75 | 0.96 |
19 Tue August 2025 | 94.90 | 71.40 | 0.77 |
18 Mon August 2025 | 46.90 | 148.15 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
Date | CE | PE | PCR |
21 Thu August 2025 | 99.45 | 49.00 | 1.7 |
20 Wed August 2025 | 122.55 | 45.95 | 1.66 |
19 Tue August 2025 | 125.55 | 51.80 | 1.38 |
18 Mon August 2025 | 64.10 | 115.35 | 0.43 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
Date | CE | PE | PCR |
21 Thu August 2025 | 134.95 | 33.45 | 2.39 |
20 Wed August 2025 | 156.95 | 32.80 | 2.4 |
19 Tue August 2025 | 161.10 | 37.20 | 1.88 |
18 Mon August 2025 | 86.45 | 87.60 | 0.41 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
Date | CE | PE | PCR |
21 Thu August 2025 | 171.60 | 21.80 | 2.06 |
20 Wed August 2025 | 198.70 | 23.00 | 2.16 |
19 Tue August 2025 | 199.75 | 26.70 | 2.17 |
18 Mon August 2025 | 111.90 | 63.65 | 1.53 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
Date | CE | PE | PCR |
21 Thu August 2025 | 215.45 | 14.00 | 1.74 |
20 Wed August 2025 | 243.75 | 16.40 | 1.78 |
19 Tue August 2025 | 240.95 | 18.95 | 1.66 |
18 Mon August 2025 | 143.50 | 45.10 | 1.6 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
Date | CE | PE | PCR |
21 Thu August 2025 | 243.85 | 9.25 | 1.72 |
20 Wed August 2025 | 291.70 | 11.80 | 1.41 |
19 Tue August 2025 | 292.90 | 13.55 | 1.58 |
18 Mon August 2025 | 179.80 | 31.85 | 1.36 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
Date | CE | PE | PCR |
21 Thu August 2025 | 308.25 | 6.30 | 3.12 |
20 Wed August 2025 | 331.00 | 8.55 | 1.7 |
19 Tue August 2025 | 337.65 | 10.05 | 1.67 |
18 Mon August 2025 | 220.85 | 22.30 | 1.74 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
Date | CE | PE | PCR |
21 Thu August 2025 | 358.85 | 4.90 | 1.77 |
20 Wed August 2025 | 393.20 | 6.50 | 1.64 |
19 Tue August 2025 | 384.75 | 7.60 | 1.59 |
18 Mon August 2025 | 263.55 | 15.80 | 1.59 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
Date | CE | PE | PCR |
21 Thu August 2025 | 391.30 | 3.60 | 1.42 |
20 Wed August 2025 | 428.05 | 4.95 | 1.31 |
19 Tue August 2025 | 428.30 | 5.80 | 1.38 |
18 Mon August 2025 | 308.90 | 11.50 | 1.09 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
Date | CE | PE | PCR |
21 Thu August 2025 | 467.60 | 2.90 | 1.96 |
20 Wed August 2025 | 495.15 | 3.95 | 1.96 |
19 Tue August 2025 | 474.15 | 4.70 | 1.63 |
18 Mon August 2025 | 355.85 | 8.70 | 1.55 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 487.35 | 2.45 | 0.59 |
20 Wed August 2025 | 523.65 | 3.10 | 0.61 |
19 Tue August 2025 | 518.70 | 3.65 | 0.61 |
18 Mon August 2025 | 401.75 | 6.45 | 0.57 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
Date | CE | PE | PCR |
21 Thu August 2025 | 561.00 | 2.30 | 2.76 |
20 Wed August 2025 | 600.00 | 2.95 | 2.24 |
19 Tue August 2025 | 518.00 | 3.60 | 2.09 |
18 Mon August 2025 | 450.60 | 5.50 | 1.94 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 609.15 | 2.05 | 2.73 |
20 Wed August 2025 | 624.95 | 2.45 | 2.61 |
19 Tue August 2025 | 622.60 | 2.80 | 2.57 |
18 Mon August 2025 | 500.00 | 4.45 | 2.33 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
Date | CE | PE | PCR |
21 Thu August 2025 | 600.00 | 1.85 | 5.82 |
20 Wed August 2025 | 692.00 | 2.20 | 4.94 |
19 Tue August 2025 | 674.20 | 2.70 | 4.68 |
18 Mon August 2025 | 567.50 | 3.95 | 4.58 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 700.00 | 1.65 | 1.61 |
20 Wed August 2025 | 730.00 | 1.85 | 1.55 |
19 Tue August 2025 | 728.00 | 2.25 | 1.5 |
18 Mon August 2025 | 600.10 | 3.25 | 1.43 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
Date | CE | PE | PCR |
21 Thu August 2025 | 754.70 | 1.85 | 4.55 |
20 Wed August 2025 | 735.00 | 1.80 | 4.28 |
19 Tue August 2025 | 735.00 | 2.00 | 4.53 |
18 Mon August 2025 | 663.55 | 3.00 | 4.58 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 811.25 | 1.75 | 2.67 |
20 Wed August 2025 | 838.00 | 1.65 | 2.16 |
19 Tue August 2025 | 825.25 | 1.95 | 2.13 |
18 Mon August 2025 | 710.95 | 2.70 | 2.15 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
Date | CE | PE | PCR |
21 Thu August 2025 | 886.80 | 1.65 | 1.3 |
20 Wed August 2025 | 835.00 | 1.50 | 1.34 |
19 Tue August 2025 | 835.00 | 1.85 | 1.27 |
18 Mon August 2025 | 835.00 | 2.25 | 1.33 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 900.00 | 1.25 | 7.23 |
20 Wed August 2025 | 915.00 | 1.50 | 7.58 |
19 Tue August 2025 | 915.00 | 1.70 | 8.12 |
18 Mon August 2025 | 801.00 | 2.20 | 8.07 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
Date | CE | PE | PCR |
21 Thu August 2025 | 622.85 | 0.95 | 1.35 |
20 Wed August 2025 | 622.85 | 1.45 | 1.35 |
19 Tue August 2025 | 622.85 | 1.25 | 1.43 |
18 Mon August 2025 | 622.85 | 2.00 | 1.56 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
Date | CE | PE | PCR |
21 Thu August 2025 | 950.00 | 1.05 | 2.84 |
20 Wed August 2025 | 950.00 | 1.25 | 3.2 |
19 Tue August 2025 | 950.00 | 1.30 | 3.72 |
18 Mon August 2025 | 950.00 | 1.80 | 3.84 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
Date | CE | PE | PCR |
21 Thu August 2025 | 700.00 | 0.90 | 2.92 |
20 Wed August 2025 | 700.00 | 1.60 | 3 |
19 Tue August 2025 | 700.00 | 1.95 | 3.13 |
18 Mon August 2025 | 700.00 | 1.80 | 3.29 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1130.00 | 0.90 | 10.67 |
20 Wed August 2025 | 1130.00 | 1.30 | 9.95 |
19 Tue August 2025 | 702.65 | 1.20 | 10.77 |
18 Mon August 2025 | 702.65 | 1.70 | 11.49 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1223.00 | 0.80 | 26.83 |
20 Wed August 2025 | 1223.00 | 0.95 | 27.25 |
19 Tue August 2025 | 1223.00 | 1.10 | 29.73 |
18 Mon August 2025 | 1110.00 | 1.35 | 30.45 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
Date | CE | PE | PCR |
21 Thu August 2025 | 390.50 | 0.80 | 30 |
20 Wed August 2025 | 390.50 | 0.80 | 37 |
19 Tue August 2025 | 390.50 | 0.80 | 37 |
18 Mon August 2025 | 390.50 | 1.30 | 38 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
Date | CE | PE | PCR |
21 Thu August 2025 | 510.00 | 0.75 | 91.5 |
20 Wed August 2025 | 510.00 | 0.80 | 91.75 |
19 Tue August 2025 | 510.00 | 0.60 | 100.25 |
18 Mon August 2025 | 510.00 | 0.85 | 100.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.