Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4871.25 and 5044.25
| Daily Target 1 | 4824.5 |
| Daily Target 2 | 4918 |
| Daily Target 3 | 4997.5 |
| Daily Target 4 | 5091 |
| Daily Target 5 | 5170.5 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5011.50 (-2.16%) | 5076.00 | 4904.00 - 5077.00 | 1.3275 times | Wed 01 April 2026 | 5122.00 (1.17%) | 5152.00 | 5077.50 - 5244.00 | 0.9632 times | Mon 30 March 2026 | 5063.00 (-1.56%) | 5068.00 | 5037.50 - 5140.00 | 1.2401 times | Fri 27 March 2026 | 5143.00 (-2.77%) | 5212.00 | 5125.50 - 5244.00 | 0.9427 times | Wed 25 March 2026 | 5289.50 (0.69%) | 5305.00 | 5278.00 - 5364.00 | 0.9363 times | Tue 24 March 2026 | 5253.00 (3.71%) | 5185.00 | 5124.50 - 5317.00 | 0.7661 times | Mon 23 March 2026 | 5065.00 (-3.99%) | 5191.00 | 5051.00 - 5200.00 | 0.6001 times | Fri 20 March 2026 | 5275.50 (1.99%) | 5218.00 | 5216.00 - 5367.50 | 1.8368 times | Thu 19 March 2026 | 5172.50 (-4.67%) | 5349.00 | 5151.00 - 5366.50 | 0.6999 times | Wed 18 March 2026 | 5426.00 (1.33%) | 5370.00 | 5365.00 - 5488.00 | 0.6872 times | Tue 17 March 2026 | 5355.00 (1.45%) | 5276.50 | 5232.00 - 5384.00 | 0.711 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4787.75 and 5127.75
| Weekly Target 1 | 4713.17 |
| Weekly Target 2 | 4862.33 |
| Weekly Target 3 | 5053.1666666667 |
| Weekly Target 4 | 5202.33 |
| Weekly Target 5 | 5393.17 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5011.50 (-2.56%) | 5068.00 | 4904.00 - 5244.00 | 0.878 times | Fri 27 March 2026 | 5143.00 (-2.51%) | 5191.00 | 5051.00 - 5364.00 | 0.807 times | Fri 20 March 2026 | 5275.50 (1.33%) | 5198.50 | 5124.50 - 5488.00 | 1.1829 times | Fri 13 March 2026 | 5206.00 (-5.56%) | 5447.00 | 5168.00 - 5766.00 | 1.0004 times | Fri 06 March 2026 | 5512.50 (-3.46%) | 5565.00 | 5427.50 - 5725.00 | 0.8166 times | Fri 27 February 2026 | 5710.00 (4.48%) | 5504.50 | 5436.50 - 5840.00 | 1.1732 times | Fri 20 February 2026 | 5465.00 (-2.13%) | 5578.00 | 5375.00 - 5644.50 | 0.7185 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.3138 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.3424 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.7673 times | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.9828 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4787.75 and 5127.75
| Monthly Target 1 | 4713.17 |
| Monthly Target 2 | 4862.33 |
| Monthly Target 3 | 5053.1666666667 |
| Monthly Target 4 | 5202.33 |
| Monthly Target 5 | 5393.17 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5011.50 (-1.02%) | 5152.00 | 4904.00 - 5244.00 | 0.0976 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7053 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.7795 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.7383 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.3066 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.1609 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.9166 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.7018 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.6753 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.9181 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.9268 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5125.8 |
| 12 day DMA | 5204.54 |
| 20 day DMA | 5321.13 |
| 35 day DMA | 5444.04 |
| 50 day DMA | 5491.11 |
| 100 day DMA | 5677.28 |
| 150 day DMA | 5591.66 |
| 200 day DMA | 5305.4 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5104.14 | 5150.45 | 5164.68 |
| 12 day EMA | 5201.31 | 5235.81 | 5256.5 |
| 20 day EMA | 5283.64 | 5312.27 | 5332.29 |
| 35 day EMA | 5379.83 | 5401.52 | 5417.98 |
| 50 day EMA | 5471.94 | 5490.73 | 5505.77 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5125.8 | 5174.1 | 5162.7 |
| 12 day SMA | 5204.54 | 5220.75 | 5243.46 |
| 20 day SMA | 5321.13 | 5350.13 | 5379.53 |
| 35 day SMA | 5444.04 | 5465.33 | 5483.37 |
| 50 day SMA | 5491.11 | 5506.13 | 5516.72 |
| 100 day SMA | 5677.28 | 5680.42 | 5682.29 |
| 150 day SMA | 5591.66 | 5591.57 | 5591.41 |
| 200 day SMA | 5305.4 | 5302.16 | 5298.6 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5154.00 | 5181.50 | 5109.00 to 5262.50 | 1.32 times |
| 30 Mon | 5088.00 | 5124.50 | 5067.50 to 5165.00 | 1.27 times |
| 27 Fri | 5171.50 | 5285.00 | 5156.00 to 5285.50 | 1.17 times |
| 25 Wed | 5322.00 | 5307.00 | 5307.00 to 5390.00 | 0.82 times |
| 24 Tue | 5288.50 | 5120.00 | 5120.00 to 5351.50 | 0.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5182.00 | 5280.50 | 5138.00 to 5280.50 | 1.35 times |
| 30 Mon | 5118.50 | 5096.50 | 5096.50 to 5179.00 | 1.16 times |
| 27 Fri | 5195.00 | 5229.00 | 5185.50 to 5271.50 | 0.94 times |
| 25 Wed | 5341.00 | 5391.50 | 5338.50 to 5405.00 | 0.82 times |
| 24 Tue | 5354.00 | 5209.00 | 5187.50 to 5368.50 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 5200.00 | 5270.00 | 5200.00 to 5287.00 | 1 times |
Option chain for Hero Motocorp HEROMOTOCO 28 Tue April 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.00 | 1033.35 | 0.03 |
| 30 Mon March 2026 | 7.35 | 1033.35 | 0.1 |
| 27 Fri March 2026 | 7.35 | 1033.35 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.10 | 1140.00 | 0.11 |
| 30 Mon March 2026 | 13.10 | 1140.00 | 0.11 |
| 27 Fri March 2026 | 13.10 | 1140.00 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.05 | 1080.00 | 0.2 |
| 30 Mon March 2026 | 10.10 | 1080.00 | 0.29 |
| 27 Fri March 2026 | 20.00 | 999.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.60 | 789.00 | 1.2 |
| 30 Mon March 2026 | 12.00 | 789.00 | 1.2 |
| 27 Fri March 2026 | 31.35 | 789.00 | 1.5 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.35 | 925.00 | 0.16 |
| 30 Mon March 2026 | 15.45 | 925.00 | 0.17 |
| 27 Fri March 2026 | 20.55 | 840.00 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.85 | 808.00 | 0.3 |
| 30 Mon March 2026 | 25.60 | 808.00 | 0.51 |
| 27 Fri March 2026 | 28.65 | 745.00 | 0.43 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.45 | 730.00 | 1.5 |
| 30 Mon March 2026 | 32.60 | 730.00 | 1.33 |
| 27 Fri March 2026 | 32.60 | 670.00 | 1.22 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.50 | 730.00 | 0.14 |
| 30 Mon March 2026 | 27.45 | 730.00 | 0.15 |
| 27 Fri March 2026 | 38.20 | 665.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.25 | 603.55 | 0.01 |
| 30 Mon March 2026 | 32.45 | 603.55 | 0.02 |
| 27 Fri March 2026 | 62.10 | 603.55 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 38.45 | 540.00 | 0.16 |
| 30 Mon March 2026 | 40.25 | 598.00 | 0.26 |
| 27 Fri March 2026 | 52.75 | 560.00 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 45.40 | 460.30 | 0.34 |
| 30 Mon March 2026 | 86.75 | 460.30 | 2 |
| 27 Fri March 2026 | 86.75 | 460.30 | 2 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 55.40 | 558.00 | 0.11 |
| 30 Mon March 2026 | 56.30 | 558.00 | 0.17 |
| 27 Fri March 2026 | 71.25 | 500.00 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 63.70 | 445.85 | 0.03 |
| 30 Mon March 2026 | 66.50 | 445.85 | 0.05 |
| 27 Fri March 2026 | 84.45 | 445.85 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 76.10 | 403.95 | 0.27 |
| 30 Mon March 2026 | 75.20 | 474.00 | 0.25 |
| 27 Fri March 2026 | 96.65 | 400.00 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 88.45 | 379.00 | 0.02 |
| 30 Mon March 2026 | 84.25 | 379.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 102.85 | 342.50 | 1.18 |
| 30 Mon March 2026 | 100.65 | 402.55 | 1.66 |
| 27 Fri March 2026 | 128.05 | 362.00 | 0.52 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 120.40 | 305.80 | 0.42 |
| 30 Mon March 2026 | 119.60 | 358.40 | 0.12 |
| 27 Fri March 2026 | 145.80 | 326.95 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 139.30 | 281.30 | 0.45 |
| 30 Mon March 2026 | 132.05 | 340.00 | 0.43 |
| 27 Fri March 2026 | 166.95 | 303.00 | 0.39 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 160.75 | 250.00 | 0.94 |
| 30 Mon March 2026 | 154.05 | 298.10 | 0.76 |
| 27 Fri March 2026 | 187.40 | 278.00 | 0.93 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 183.05 | 226.95 | 0.48 |
| 30 Mon March 2026 | 174.90 | 277.95 | 0.21 |
| 27 Fri March 2026 | 213.60 | 244.05 | 0.58 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 209.60 | 200.75 | 0.8 |
| 30 Mon March 2026 | 198.40 | 249.45 | 0.86 |
| 27 Fri March 2026 | 239.65 | 222.55 | 0.81 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 235.10 | 178.50 | 1.29 |
| 30 Mon March 2026 | 224.25 | 230.15 | 1.96 |
| 27 Fri March 2026 | 268.00 | 201.50 | 1.89 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 258.00 | 158.30 | 12.2 |
| 30 Mon March 2026 | 261.80 | 206.45 | 26.33 |
| 27 Fri March 2026 | 721.90 | 189.25 | 4 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 292.00 | 140.20 | 9.05 |
| 30 Mon March 2026 | 278.65 | 188.00 | 11.47 |
| 27 Fri March 2026 | 330.00 | 164.25 | 27.17 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 385.60 | 107.85 | 38.2 |
| 30 Mon March 2026 | 414.35 | 148.80 | 54.67 |
| 27 Fri March 2026 | 414.35 | 131.50 | 50.67 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 420.80 | 81.95 | 98 |
| 30 Mon March 2026 | 420.80 | 119.50 | 74 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 605.15 | 52.60 | 29.5 |
| 30 Mon March 2026 | 605.15 | 43.20 | 6 |
| 27 Fri March 2026 | 605.15 | 43.20 | 6 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 819.35 | 21.55 | 0.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.