Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5297.75 and 5454.25
| Daily Target 1 | 5269 |
| Daily Target 2 | 5326.5 |
| Daily Target 3 | 5425.5 |
| Daily Target 4 | 5483 |
| Daily Target 5 | 5582 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5384.00 (-1.9%) | 5514.00 | 5368.00 - 5524.50 | 1.0578 times | Thu 22 January 2026 | 5488.50 (-0.9%) | 5593.00 | 5465.50 - 5665.00 | 0.9228 times | Wed 21 January 2026 | 5538.50 (-0.75%) | 5580.50 | 5504.00 - 5642.00 | 0.9343 times | Tue 20 January 2026 | 5580.50 (-3.16%) | 5779.00 | 5555.00 - 5845.00 | 0.9069 times | Mon 19 January 2026 | 5762.50 (1.96%) | 5625.00 | 5590.00 - 5787.50 | 1.3352 times | Fri 16 January 2026 | 5651.50 (-0.44%) | 5622.00 | 5617.50 - 5732.00 | 1.3521 times | Wed 14 January 2026 | 5676.50 (-1.01%) | 5720.00 | 5640.00 - 5741.00 | 0.846 times | Tue 13 January 2026 | 5734.50 (0.14%) | 5780.00 | 5680.50 - 5780.00 | 0.7731 times | Mon 12 January 2026 | 5726.50 (-0.81%) | 5773.00 | 5627.00 - 5792.00 | 0.7223 times | Fri 09 January 2026 | 5773.00 (-1.32%) | 5850.00 | 5751.00 - 5891.00 | 1.1495 times | Thu 08 January 2026 | 5850.00 (-2.19%) | 5981.00 | 5830.00 - 5985.00 | 1.2916 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5137.5 and 5614.5
| Weekly Target 1 | 5055.33 |
| Weekly Target 2 | 5219.67 |
| Weekly Target 3 | 5532.3333333333 |
| Weekly Target 4 | 5696.67 |
| Weekly Target 5 | 6009.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.6463 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.4629 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.8003 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.5781 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.6129 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 0.9688 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.1774 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.0944 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.9691 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.6899 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.7932 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5035.5 and 5716.5
| Monthly Target 1 | 4919.33 |
| Monthly Target 2 | 5151.67 |
| Monthly Target 3 | 5600.3333333333 |
| Monthly Target 4 | 5832.67 |
| Monthly Target 5 | 6281.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5384.00 (-6.71%) | 5771.00 | 5368.00 - 6049.00 | 0.5323 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1461 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0183 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.804 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.4929 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.4696 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8053 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.813 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1202 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.7983 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.8832 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5550.8 |
| 12 day DMA | 5678.92 |
| 20 day DMA | 5729.6 |
| 35 day DMA | 5820.86 |
| 50 day DMA | 5871.13 |
| 100 day DMA | 5658.69 |
| 150 day DMA | 5273.93 |
| 200 day DMA | 4972.63 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5518.5 | 5585.74 | 5634.35 |
| 12 day EMA | 5632.75 | 5677.96 | 5712.4 |
| 20 day EMA | 5695.09 | 5727.82 | 5753 |
| 35 day EMA | 5756.49 | 5778.42 | 5795.49 |
| 50 day EMA | 5798.41 | 5815.32 | 5828.65 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5550.8 | 5604.3 | 5641.9 |
| 12 day SMA | 5678.92 | 5730.25 | 5771.67 |
| 20 day SMA | 5729.6 | 5745.33 | 5758.1 |
| 35 day SMA | 5820.86 | 5844.5 | 5866.84 |
| 50 day SMA | 5871.13 | 5874.13 | 5872.71 |
| 100 day SMA | 5658.69 | 5655.73 | 5651.76 |
| 150 day SMA | 5273.93 | 5267.08 | 5259.63 |
| 200 day SMA | 4972.63 | 4964.48 | 4955.96 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5381.50 | 5545.00 | 5368.50 to 5545.00 | 0.42 times |
| 22 Thu | 5485.00 | 5603.50 | 5467.00 to 5664.00 | 0.66 times |
| 21 Wed | 5537.00 | 5578.00 | 5501.00 to 5635.50 | 1.04 times |
| 20 Tue | 5578.50 | 5804.00 | 5555.00 to 5850.00 | 1.41 times |
| 19 Mon | 5778.50 | 5633.50 | 5592.00 to 5805.00 | 1.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5337.00 | 5434.00 | 5324.50 to 5449.00 | 2.15 times |
| 22 Thu | 5434.00 | 5539.50 | 5416.00 to 5595.50 | 1.65 times |
| 21 Wed | 5501.50 | 5559.00 | 5446.50 to 5594.50 | 0.87 times |
| 20 Tue | 5549.00 | 5745.50 | 5527.00 to 5817.50 | 0.19 times |
| 19 Mon | 5743.00 | 5587.00 | 5572.00 to 5765.00 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5366.50 | 5456.00 | 5357.00 to 5456.00 | 1.43 times |
| 22 Thu | 5467.00 | 5565.50 | 5454.50 to 5615.00 | 1.14 times |
| 21 Wed | 5527.00 | 5576.50 | 5473.50 to 5620.50 | 0.95 times |
| 20 Tue | 5576.50 | 5825.50 | 5565.00 to 5836.50 | 0.77 times |
| 19 Mon | 5781.50 | 5621.00 | 5621.00 to 5782.00 | 0.71 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 1811.00 | 0.08 |
| 22 Thu January 2026 | 0.15 | 1576.00 | 0.42 |
| 21 Wed January 2026 | 0.80 | 1576.00 | 0.25 |
| 20 Tue January 2026 | 0.80 | 1576.00 | 0.25 |
| 19 Mon January 2026 | 0.80 | 1576.00 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 1180.90 | 0.03 |
| 22 Thu January 2026 | 0.50 | 883.70 | 0.02 |
| 21 Wed January 2026 | 1.10 | 883.70 | 0.01 |
| 20 Tue January 2026 | 1.45 | 883.70 | 0.02 |
| 19 Mon January 2026 | 2.10 | 883.70 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 1100.00 | 0.01 |
| 22 Thu January 2026 | 0.35 | 1032.90 | 0.01 |
| 21 Wed January 2026 | 1.05 | 540.00 | 0.01 |
| 20 Tue January 2026 | 1.45 | 540.00 | 0.01 |
| 19 Mon January 2026 | 2.30 | 540.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 844.00 | 0.04 |
| 22 Thu January 2026 | 0.50 | 844.00 | 0.04 |
| 21 Wed January 2026 | 1.55 | 689.45 | 0.03 |
| 20 Tue January 2026 | 2.10 | 689.45 | 0.03 |
| 19 Mon January 2026 | 3.35 | 527.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 273.60 | 0.05 |
| 22 Thu January 2026 | 0.65 | 273.60 | 0.04 |
| 21 Wed January 2026 | 1.75 | 273.60 | 0.03 |
| 20 Tue January 2026 | 2.40 | 273.60 | 0.03 |
| 19 Mon January 2026 | 3.80 | 273.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 901.00 | 0.03 |
| 22 Thu January 2026 | 0.80 | 419.25 | 0.02 |
| 21 Wed January 2026 | 1.65 | 419.25 | 0.02 |
| 20 Tue January 2026 | 2.80 | 419.25 | 0.02 |
| 19 Mon January 2026 | 4.35 | 419.25 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 812.70 | 0.03 |
| 22 Thu January 2026 | 1.00 | 272.35 | 0.03 |
| 21 Wed January 2026 | 2.15 | 272.35 | 0.03 |
| 20 Tue January 2026 | 2.85 | 272.35 | 0.03 |
| 19 Mon January 2026 | 5.60 | 272.35 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 826.50 | 0.1 |
| 22 Thu January 2026 | 1.10 | 695.00 | 0.13 |
| 21 Wed January 2026 | 2.05 | 656.50 | 0.12 |
| 20 Tue January 2026 | 3.10 | 589.50 | 0.12 |
| 19 Mon January 2026 | 7.15 | 435.75 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 472.00 | 0.2 |
| 22 Thu January 2026 | 1.25 | 472.00 | 0.18 |
| 21 Wed January 2026 | 2.40 | 472.00 | 0.18 |
| 20 Tue January 2026 | 3.45 | 472.00 | 0.07 |
| 19 Mon January 2026 | 9.15 | 472.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 668.55 | 0.09 |
| 22 Thu January 2026 | 1.35 | 616.85 | 0.06 |
| 21 Wed January 2026 | 2.75 | 570.90 | 0.06 |
| 20 Tue January 2026 | 4.00 | 500.00 | 0.06 |
| 19 Mon January 2026 | 12.45 | 355.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 639.45 | 0.2 |
| 22 Thu January 2026 | 1.40 | 557.65 | 0.16 |
| 21 Wed January 2026 | 3.00 | 512.20 | 0.14 |
| 20 Tue January 2026 | 5.25 | 468.85 | 0.16 |
| 19 Mon January 2026 | 16.30 | 274.35 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 618.75 | 0.23 |
| 22 Thu January 2026 | 1.70 | 530.00 | 0.2 |
| 21 Wed January 2026 | 3.55 | 468.00 | 0.2 |
| 20 Tue January 2026 | 6.55 | 428.30 | 0.23 |
| 19 Mon January 2026 | 21.85 | 243.70 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 550.30 | 0.67 |
| 22 Thu January 2026 | 1.70 | 450.20 | 0.55 |
| 21 Wed January 2026 | 4.30 | 420.00 | 0.53 |
| 20 Tue January 2026 | 7.55 | 380.10 | 0.54 |
| 19 Mon January 2026 | 29.35 | 205.00 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 526.55 | 0.84 |
| 22 Thu January 2026 | 2.10 | 414.30 | 0.57 |
| 21 Wed January 2026 | 5.25 | 367.30 | 0.46 |
| 20 Tue January 2026 | 9.55 | 337.10 | 0.43 |
| 19 Mon January 2026 | 40.15 | 160.60 | 0.46 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.75 | 442.80 | 0.57 |
| 22 Thu January 2026 | 2.50 | 367.35 | 0.41 |
| 21 Wed January 2026 | 6.65 | 314.75 | 0.36 |
| 20 Tue January 2026 | 11.60 | 285.85 | 0.37 |
| 19 Mon January 2026 | 55.00 | 127.45 | 0.39 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 419.20 | 0.25 |
| 22 Thu January 2026 | 3.35 | 317.65 | 0.21 |
| 21 Wed January 2026 | 9.00 | 274.75 | 0.2 |
| 20 Tue January 2026 | 15.70 | 232.45 | 0.22 |
| 19 Mon January 2026 | 74.75 | 96.45 | 0.5 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 375.55 | 0.37 |
| 22 Thu January 2026 | 4.65 | 273.40 | 0.39 |
| 21 Wed January 2026 | 12.85 | 223.80 | 0.36 |
| 20 Tue January 2026 | 21.75 | 184.40 | 0.39 |
| 19 Mon January 2026 | 98.85 | 71.00 | 0.57 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 319.50 | 0.62 |
| 22 Thu January 2026 | 6.00 | 219.95 | 0.54 |
| 21 Wed January 2026 | 16.75 | 182.45 | 0.62 |
| 20 Tue January 2026 | 30.30 | 145.75 | 0.77 |
| 19 Mon January 2026 | 127.65 | 49.55 | 1.01 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.20 | 272.75 | 0.48 |
| 22 Thu January 2026 | 9.30 | 172.60 | 0.59 |
| 21 Wed January 2026 | 27.05 | 142.40 | 0.52 |
| 20 Tue January 2026 | 46.95 | 116.35 | 0.77 |
| 19 Mon January 2026 | 163.70 | 34.35 | 1.27 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.45 | 225.05 | 0.23 |
| 22 Thu January 2026 | 15.45 | 129.90 | 0.31 |
| 21 Wed January 2026 | 39.70 | 104.40 | 0.54 |
| 20 Tue January 2026 | 66.00 | 87.75 | 1.02 |
| 19 Mon January 2026 | 201.10 | 23.00 | 1.68 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.45 | 166.75 | 0.5 |
| 22 Thu January 2026 | 26.05 | 92.10 | 0.57 |
| 21 Wed January 2026 | 60.20 | 74.65 | 1.13 |
| 20 Tue January 2026 | 91.45 | 65.80 | 3.08 |
| 19 Mon January 2026 | 251.30 | 15.50 | 2.45 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.80 | 126.95 | 0.31 |
| 22 Thu January 2026 | 44.30 | 58.30 | 1.22 |
| 21 Wed January 2026 | 87.20 | 51.55 | 2.49 |
| 20 Tue January 2026 | 122.25 | 46.70 | 8.57 |
| 19 Mon January 2026 | 291.80 | 10.45 | 9.95 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.45 | 78.20 | 0.42 |
| 22 Thu January 2026 | 67.05 | 36.05 | 1.74 |
| 21 Wed January 2026 | 119.55 | 33.45 | 1.56 |
| 20 Tue January 2026 | 167.90 | 32.35 | 14.94 |
| 19 Mon January 2026 | 334.20 | 7.10 | 22.5 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.30 | 41.15 | 2.42 |
| 22 Thu January 2026 | 101.30 | 17.00 | 19.95 |
| 21 Wed January 2026 | 155.20 | 20.90 | 13.89 |
| 20 Tue January 2026 | 198.20 | 23.65 | 45.16 |
| 19 Mon January 2026 | 396.50 | 4.80 | 42.76 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 55.00 | 16.95 | 2.85 |
| 22 Thu January 2026 | 132.70 | 8.90 | 13.67 |
| 21 Wed January 2026 | 197.75 | 12.80 | 14.73 |
| 20 Tue January 2026 | 239.25 | 14.20 | 38.8 |
| 19 Mon January 2026 | 332.00 | 3.50 | 44 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 80.30 | 6.10 | 60.06 |
| 22 Thu January 2026 | 249.50 | 4.40 | 51.81 |
| 21 Wed January 2026 | 249.50 | 8.30 | 53.19 |
| 20 Tue January 2026 | 500.00 | 10.30 | 83.63 |
| 19 Mon January 2026 | 500.00 | 2.55 | 92 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 206.35 | 2.05 | 10.3 |
| 22 Thu January 2026 | 315.00 | 1.60 | 12.09 |
| 21 Wed January 2026 | 329.80 | 4.70 | 8.77 |
| 20 Tue January 2026 | 556.00 | 4.65 | 32.86 |
| 19 Mon January 2026 | 556.00 | 1.75 | 37 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 258.90 | 1.05 | 23 |
| 22 Thu January 2026 | 884.60 | 1.25 | 28 |
| 21 Wed January 2026 | 884.60 | 1.25 | 28 |
| 20 Tue January 2026 | 884.60 | 1.25 | 28 |
| 19 Mon January 2026 | 884.60 | 1.25 | 28 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 350.20 | 0.75 | 2.92 |
| 22 Thu January 2026 | 442.65 | 1.50 | 3.46 |
| 21 Wed January 2026 | 442.65 | 2.80 | 3.68 |
| 20 Tue January 2026 | 616.00 | 2.85 | 3.33 |
| 19 Mon January 2026 | 853.55 | 1.30 | 3.81 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 392.85 | 0.25 | 13.33 |
| 22 Thu January 2026 | 526.00 | 0.30 | 8.36 |
| 21 Wed January 2026 | 526.00 | 1.20 | 8.42 |
| 20 Tue January 2026 | 618.00 | 1.85 | 5.69 |
| 19 Mon January 2026 | 644.50 | 0.85 | 5.43 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 680.00 | 0.40 | 1.14 |
| 22 Thu January 2026 | 680.00 | 0.40 | 1.14 |
| 21 Wed January 2026 | 630.00 | 0.90 | 1 |
| 20 Tue January 2026 | 820.00 | 0.60 | 1.09 |
| 19 Mon January 2026 | 721.20 | 0.60 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 695.00 | 0.95 | 39 |
| 22 Thu January 2026 | 1215.50 | 0.95 | 13.83 |
| 21 Wed January 2026 | 1215.50 | 1.00 | 14.17 |
| 20 Tue January 2026 | 1215.50 | 1.00 | 14.17 |
| 19 Mon January 2026 | 1215.50 | 1.00 | 14.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.