Warning: Undefined array key "3750.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5009.1 and 5128

Daily Target 14979.77
Daily Target 25038.43
Daily Target 35098.6666666667
Daily Target 45157.33
Daily Target 55217.57

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Thu 21 August 2025 5097.10 (-0.76%) 5136.00 5040.00 - 5158.90 0.6336 times
Wed 20 August 2025 5136.00 (0.35%) 5120.00 5111.10 - 5165.00 0.7084 times
Tue 19 August 2025 5118.20 (2.69%) 4984.00 4984.00 - 5139.00 1.1674 times
Mon 18 August 2025 4984.00 (5.86%) 4900.00 4900.00 - 5119.00 2.8594 times
Thu 14 August 2025 4708.10 (-1.27%) 4770.00 4690.50 - 4773.50 0.2891 times
Wed 13 August 2025 4768.70 (2.66%) 4668.30 4650.20 - 4793.50 1.0382 times
Tue 12 August 2025 4645.20 (1.82%) 4589.00 4571.00 - 4669.60 0.5596 times
Mon 11 August 2025 4562.20 (-0.82%) 4603.00 4539.00 - 4624.70 0.3522 times
Fri 08 August 2025 4599.80 (-1.31%) 4660.00 4588.10 - 4712.00 0.7519 times
Thu 07 August 2025 4660.70 (4.15%) 4430.00 4422.30 - 4674.90 1.6401 times
Wed 06 August 2025 4474.90 (-1.58%) 4549.60 4462.10 - 4549.90 0.444 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4998.55 and 5263.55

Weekly Target 14789.03
Weekly Target 24943.07
Weekly Target 35054.0333333333
Weekly Target 45208.07
Weekly Target 55319.03

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Thu 21 August 2025 5097.10 (8.26%) 4900.00 4900.00 - 5165.00 1.9958 times
Thu 14 August 2025 4708.10 (2.35%) 4603.00 4539.00 - 4793.50 0.8324 times
Fri 08 August 2025 4599.80 (6.68%) 4315.90 4310.10 - 4712.00 1.7034 times
Fri 01 August 2025 4311.60 (1.91%) 4215.50 4201.00 - 4334.40 0.6763 times
Fri 25 July 2025 4230.70 (-3.78%) 4410.00 4195.00 - 4431.70 0.6684 times
Fri 18 July 2025 4396.70 (4.22%) 4219.00 4197.20 - 4484.00 1.0426 times
Fri 11 July 2025 4218.70 (-2.91%) 4340.00 4190.00 - 4359.60 0.5815 times
Fri 04 July 2025 4345.00 (0.57%) 4344.00 4190.10 - 4374.70 0.9334 times
Fri 27 June 2025 4320.30 (-0.42%) 4320.00 4245.00 - 4357.90 0.8052 times
Fri 20 June 2025 4338.50 (0.11%) 4316.00 4204.90 - 4432.00 0.7608 times
Fri 13 June 2025 4333.80 (1.54%) 4304.90 4251.40 - 4486.70 1.0177 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4668.55 and 5593.55

Monthly Target 13909.03
Monthly Target 24503.07
Monthly Target 34834.0333333333
Monthly Target 45428.07
Monthly Target 55759.03

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Thu 21 August 2025 5097.10 (19.63%) 4255.10 4240.00 - 5165.00 1.204 times
Thu 31 July 2025 4260.70 (0.56%) 4258.30 4190.00 - 4484.00 0.9068 times
Mon 30 June 2025 4237.10 (-1.68%) 4310.10 4158.10 - 4486.70 0.9155 times
Fri 30 May 2025 4309.30 (12.59%) 3803.60 3725.00 - 4454.60 1.2614 times
Wed 30 April 2025 3827.40 (2.81%) 3707.35 3344.00 - 3994.10 0.8989 times
Fri 28 March 2025 3722.95 (1.14%) 3644.05 3461.60 - 3808.75 0.9945 times
Fri 28 February 2025 3681.10 (-15.17%) 4420.00 3662.15 - 4430.00 0.9101 times
Fri 31 January 2025 4339.15 (4.29%) 4174.80 3997.50 - 4372.80 0.8394 times
Tue 31 December 2024 4160.60 (-12.62%) 4733.50 4150.00 - 4784.00 1.0914 times
Fri 29 November 2024 4761.70 (-4.57%) 5039.70 4467.00 - 5127.50 0.978 times
Thu 31 October 2024 4989.55 (-12.65%) 5712.40 4740.10 - 5794.00 1.1142 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4822.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4878.05

BullKhan value: 71 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4591 and price is deviating by 295 points

Upper Bollinger band is at 5180 and lower is at 4002, while middle bands are at 4297 and 4886

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeroMotocorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeroMotocorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4871.54 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5008.68
12 day DMA 4775.14
20 day DMA 4590.51
35 day DMA 4486.6
50 day DMA 4433.91
100 day DMA 4221.37
150 day DMA 4110.25
200 day DMA 4218.98

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5012.444970.124887.19
12 day EMA4822.024772.024705.86
20 day EMA4695.274652.994602.17
35 day EMA4569.814538.774503.61
50 day EMA4482.774457.714430.04

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5008.6849434844.84
12 day SMA4775.144728.384659.68
20 day SMA4590.514553.844514.16
35 day SMA4486.64462.224436.22
50 day SMA4433.914420.174405.03
100 day SMA4221.374206.864191.78
150 day SMA4110.254103.234096.47
200 day SMA4218.984218.044216.3

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 5104.90 5130.00 5041.90 to 5153.20 1.01 times
20 Wed 5127.40 5100.00 5092.00 to 5163.20 1.02 times
19 Tue 5125.80 4998.10 4997.30 to 5145.00 1 times
18 Mon 4998.80 4775.00 4775.00 to 5115.50 0.99 times
14 Thu 4705.90 4762.00 4697.00 to 4779.70 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 5095.80 5115.40 5030.00 to 5137.70 1.26 times
20 Wed 5115.90 5122.50 5105.00 to 5150.00 1.1 times
19 Tue 5121.00 5008.00 4996.20 to 5136.00 0.99 times
18 Mon 4992.60 4958.80 4931.90 to 5097.90 0.93 times
14 Thu 4699.00 4710.00 4689.10 to 4760.40 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 5097.80 5110.00 5040.00 to 5132.00 1.23 times
20 Wed 5120.20 5139.90 5110.00 to 5150.00 1.16 times
19 Tue 5122.40 5100.00 4999.20 to 5132.50 0.96 times
18 Mon 4987.60 4925.00 4895.00 to 5099.90 0.74 times
14 Thu 4706.20 4750.30 4699.00 to 4754.90 0.91 times

Option chain for Hero Motocorp HEROMOTOCO 28 Thu August 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date CE PE PCR
21 Thu August 2025 1.95526.00 0
20 Wed August 2025 3.35526.00 0
19 Tue August 2025 3.70526.00 0

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
21 Thu August 2025 3.90474.20 0
20 Wed August 2025 6.15474.20 0
19 Tue August 2025 6.20474.20 0
18 Mon August 2025 4.95474.20 0

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date CE PE PCR
21 Thu August 2025 5.25322.85 0.02
20 Wed August 2025 8.05322.85 0.02

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
21 Thu August 2025 6.80305.10 0
20 Wed August 2025 11.20273.05 0

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date CE PE PCR
21 Thu August 2025 9.90268.50 0.08
20 Wed August 2025 15.95228.45 0.06

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
21 Thu August 2025 14.70206.65 0.08
20 Wed August 2025 22.70199.45 0.12
19 Tue August 2025 23.30198.30 0.11
18 Mon August 2025 13.60313.60 0.09

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
21 Thu August 2025 22.35168.65 0.06
20 Wed August 2025 33.30156.30 0.05
19 Tue August 2025 33.70155.70 0.01

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
21 Thu August 2025 34.15133.45 0.11
20 Wed August 2025 47.55120.90 0.19
19 Tue August 2025 48.75124.45 0.1
18 Mon August 2025 24.50226.90 0.04

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date CE PE PCR
21 Thu August 2025 50.7598.00 0.29
20 Wed August 2025 67.1089.50 0.4
19 Tue August 2025 69.3595.40 0.33
18 Mon August 2025 33.95184.90 0.02

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
21 Thu August 2025 72.9070.20 0.96
20 Wed August 2025 91.8565.75 0.96
19 Tue August 2025 94.9071.40 0.77
18 Mon August 2025 46.90148.15 0.14

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date CE PE PCR
21 Thu August 2025 99.4549.00 1.7
20 Wed August 2025 122.5545.95 1.66
19 Tue August 2025 125.5551.80 1.38
18 Mon August 2025 64.10115.35 0.43

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
21 Thu August 2025 134.9533.45 2.39
20 Wed August 2025 156.9532.80 2.4
19 Tue August 2025 161.1037.20 1.88
18 Mon August 2025 86.4587.60 0.41

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
21 Thu August 2025 171.6021.80 2.06
20 Wed August 2025 198.7023.00 2.16
19 Tue August 2025 199.7526.70 2.17
18 Mon August 2025 111.9063.65 1.53

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
21 Thu August 2025 215.4514.00 1.74
20 Wed August 2025 243.7516.40 1.78
19 Tue August 2025 240.9518.95 1.66
18 Mon August 2025 143.5045.10 1.6

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
21 Thu August 2025 243.859.25 1.72
20 Wed August 2025 291.7011.80 1.41
19 Tue August 2025 292.9013.55 1.58
18 Mon August 2025 179.8031.85 1.36

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
21 Thu August 2025 308.256.30 3.12
20 Wed August 2025 331.008.55 1.7
19 Tue August 2025 337.6510.05 1.67
18 Mon August 2025 220.8522.30 1.74

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
21 Thu August 2025 358.854.90 1.77
20 Wed August 2025 393.206.50 1.64
19 Tue August 2025 384.757.60 1.59
18 Mon August 2025 263.5515.80 1.59

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
21 Thu August 2025 391.303.60 1.42
20 Wed August 2025 428.054.95 1.31
19 Tue August 2025 428.305.80 1.38
18 Mon August 2025 308.9011.50 1.09

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
21 Thu August 2025 467.602.90 1.96
20 Wed August 2025 495.153.95 1.96
19 Tue August 2025 474.154.70 1.63
18 Mon August 2025 355.858.70 1.55

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
21 Thu August 2025 487.352.45 0.59
20 Wed August 2025 523.653.10 0.61
19 Tue August 2025 518.703.65 0.61
18 Mon August 2025 401.756.45 0.57

HeroMotocorp HEROMOTOCO Option strike: 4550.00

Date CE PE PCR
21 Thu August 2025 561.002.30 2.76
20 Wed August 2025 600.002.95 2.24
19 Tue August 2025 518.003.60 2.09
18 Mon August 2025 450.605.50 1.94

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
21 Thu August 2025 609.152.05 2.73
20 Wed August 2025 624.952.45 2.61
19 Tue August 2025 622.602.80 2.57
18 Mon August 2025 500.004.45 2.33

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
21 Thu August 2025 600.001.85 5.82
20 Wed August 2025 692.002.20 4.94
19 Tue August 2025 674.202.70 4.68
18 Mon August 2025 567.503.95 4.58

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
21 Thu August 2025 700.001.65 1.61
20 Wed August 2025 730.001.85 1.55
19 Tue August 2025 728.002.25 1.5
18 Mon August 2025 600.103.25 1.43

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date CE PE PCR
21 Thu August 2025 754.701.85 4.55
20 Wed August 2025 735.001.80 4.28
19 Tue August 2025 735.002.00 4.53
18 Mon August 2025 663.553.00 4.58

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
21 Thu August 2025 811.251.75 2.67
20 Wed August 2025 838.001.65 2.16
19 Tue August 2025 825.251.95 2.13
18 Mon August 2025 710.952.70 2.15

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
21 Thu August 2025 886.801.65 1.3
20 Wed August 2025 835.001.50 1.34
19 Tue August 2025 835.001.85 1.27
18 Mon August 2025 835.002.25 1.33

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
21 Thu August 2025 900.001.25 7.23
20 Wed August 2025 915.001.50 7.58
19 Tue August 2025 915.001.70 8.12
18 Mon August 2025 801.002.20 8.07

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
21 Thu August 2025 622.850.95 1.35
20 Wed August 2025 622.851.45 1.35
19 Tue August 2025 622.851.25 1.43
18 Mon August 2025 622.852.00 1.56

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
21 Thu August 2025 950.001.05 2.84
20 Wed August 2025 950.001.25 3.2
19 Tue August 2025 950.001.30 3.72
18 Mon August 2025 950.001.80 3.84

HeroMotocorp HEROMOTOCO Option strike: 4050.00

Date CE PE PCR
21 Thu August 2025 700.000.90 2.92
20 Wed August 2025 700.001.60 3
19 Tue August 2025 700.001.95 3.13
18 Mon August 2025 700.001.80 3.29

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
21 Thu August 2025 1130.000.90 10.67
20 Wed August 2025 1130.001.30 9.95
19 Tue August 2025 702.651.20 10.77
18 Mon August 2025 702.651.70 11.49

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
21 Thu August 2025 1223.000.80 26.83
20 Wed August 2025 1223.000.95 27.25
19 Tue August 2025 1223.001.10 29.73
18 Mon August 2025 1110.001.35 30.45

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date CE PE PCR
21 Thu August 2025 390.500.80 30
20 Wed August 2025 390.500.80 37
19 Tue August 2025 390.500.80 37
18 Mon August 2025 390.501.30 38

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
21 Thu August 2025 510.000.75 91.5
20 Wed August 2025 510.000.80 91.75
19 Tue August 2025 510.000.60 100.25
18 Mon August 2025 510.000.85 100.5
Back to top | Use Dark Theme