HexagonNutrition HEXAGON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition HEXAGON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition HEXAGON_BE are 63.13 and 64.98

Daily Target 162.72
Daily Target 263.53
Daily Target 364.566666666667
Daily Target 465.38
Daily Target 566.42

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Mon 28 September 2026 64.35 (-1.15%) 65.40 63.75 - 65.60 0.4607 times
Fri 25 September 2026 65.10 (0.46%) 64.80 64.00 - 65.81 0.3934 times
Thu 24 September 2026 64.80 (-1.34%) 64.70 64.70 - 66.70 0.3925 times
Wed 23 September 2026 65.68 (0.94%) 65.05 64.69 - 67.00 0.543 times
Tue 22 September 2026 65.07 (-1.94%) 65.35 64.55 - 67.00 0.855 times
Mon 21 September 2026 66.36 (0.15%) 66.89 65.30 - 67.50 1.2157 times
Fri 18 September 2026 66.26 (3.06%) 64.42 63.50 - 67.00 0.8412 times
Thu 17 September 2026 64.29 (0.52%) 64.60 63.50 - 65.70 1.0384 times
Wed 16 September 2026 63.96 (-0.9%) 64.54 63.00 - 65.27 3.6712 times
Tue 15 September 2026 64.54 (-5.07%) 68.98 64.31 - 69.00 0.5889 times
Fri 11 September 2026 67.99 (-0.26%) 68.00 66.75 - 70.00 1.3041 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition HEXAGON_BE are 63.13 and 64.98

Weekly Target 162.72
Weekly Target 263.53
Weekly Target 364.566666666667
Weekly Target 465.38
Weekly Target 566.42

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Mon 28 September 2026 64.35 (-1.15%) 65.40 63.75 - 65.60 0.0801 times
Fri 25 September 2026 65.10 (-1.75%) 66.89 64.00 - 67.50 0.5911 times
Fri 18 September 2026 66.26 (-2.54%) 68.98 63.00 - 69.00 1.0676 times
Fri 11 September 2026 67.99 (1.13%) 67.20 62.50 - 70.79 1.9737 times
Fri 04 September 2026 67.23 (-1.67%) 68.90 64.00 - 69.50 0.5643 times
Fri 28 August 2026 68.37 (-2.62%) 69.50 67.60 - 71.70 0.5938 times
Fri 21 August 2026 70.21 (9.74%) 64.29 62.25 - 72.05 1.7487 times
Fri 14 August 2026 63.98 (-0.27%) 64.51 61.82 - 67.00 1.2107 times
Fri 07 August 2026 64.15 (-0.06%) 65.29 64.00 - 68.00 0.9729 times
Fri 31 July 2026 64.19 (-2.01%) 65.47 60.07 - 65.47 1.1971 times
Fri 24 July 2026 65.51 (-5.8%) 69.90 61.21 - 72.50 2.6982 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition HEXAGON_BE are 59.28 and 67.57

Monthly Target 157.59
Monthly Target 260.97
Monthly Target 365.88
Monthly Target 469.26
Monthly Target 574.17

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Mon 28 September 2026 64.35 (-4.53%) 67.23 62.50 - 70.79 0.4667 times
Mon 31 August 2026 67.40 (5%) 65.29 61.82 - 72.05 0.523 times
Fri 31 July 2026 64.19 (11.65%) 75.60 60.07 - 75.60 0.6106 times
Thu 25 June 2026 57.49 (0%) 48.25 48.10 - 57.49 2.3997 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HexagonNutrition

DMA SMA EMA moving averages of Hexagon Nutrition HEXAGON_BE

DMA (daily moving average) of Hexagon Nutrition HEXAGON_BE

DMA period DMA value
5 day DMA 65
12 day DMA 65.55
20 day DMA 65.87
35 day DMA 66.42
50 day DMA 66.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition HEXAGON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9565.2565.33
12 day EMA65.4265.6265.71
20 day EMA65.7665.9165.99
35 day EMA65.6565.7365.77
50 day EMA65.6665.7165.73

SMA (simple moving average) of Hexagon Nutrition HEXAGON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6565.465.63
12 day SMA65.5565.865.73
20 day SMA65.8766.0766.27
35 day SMA66.4266.4166.41
50 day SMA66.1666.2766.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme