Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 155.09 and 164.63
| Daily Target 1 | 153.28 |
| Daily Target 2 | 156.89 |
| Daily Target 3 | 162.82 |
| Daily Target 4 | 166.43 |
| Daily Target 5 | 172.36 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.50 (-1.06%) | 162.29 | 159.21 - 168.75 | 0.7186 times | Fri 10 April 2026 | 162.22 (-1.13%) | 167.80 | 162.00 - 167.80 | 0.5318 times | Thu 09 April 2026 | 164.07 (0.02%) | 164.03 | 160.00 - 165.03 | 0.1516 times | Wed 08 April 2026 | 164.03 (1.99%) | 163.00 | 159.00 - 165.00 | 1.1709 times | Tue 07 April 2026 | 160.83 (0.46%) | 159.99 | 156.80 - 161.70 | 0.8236 times | Mon 06 April 2026 | 160.10 (2.67%) | 155.93 | 155.93 - 162.01 | 0.4691 times | Thu 02 April 2026 | 155.93 (-1.78%) | 161.00 | 155.21 - 161.00 | 0.3069 times | Wed 01 April 2026 | 158.76 (2.26%) | 162.99 | 154.09 - 162.99 | 1.2434 times | Mon 30 March 2026 | 155.25 (-0.26%) | 159.99 | 154.03 - 159.99 | 3.3292 times | Fri 27 March 2026 | 155.66 (-1.88%) | 158.49 | 155.11 - 162.99 | 1.2548 times | Wed 25 March 2026 | 158.64 (-0.45%) | 161.35 | 151.39 - 161.95 | 4.1639 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 155.09 and 164.63
| Weekly Target 1 | 153.28 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 162.82 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 172.36 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.50 (-1.06%) | 162.29 | 159.21 - 168.75 | 0.132 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.5783 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.8966 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.9735 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 3.5564 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.7948 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.757 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.4575 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.5074 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3465 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 5.0338 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 149.97 and 164.63
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 161.11333333333 |
| Monthly Target 4 | 168.14 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 160.50 (3.38%) | 162.99 | 154.09 - 168.75 | 0.188 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.4535 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.1988 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.4314 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.5772 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.8852 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.7819 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.7451 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.8639 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.875 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 3.2897 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 159.61 |
| 20 day DMA | 159.77 |
| 35 day DMA | 160.13 |
| 50 day DMA | 160.19 |
| 100 day DMA | 161.83 |
| 150 day DMA | 166.29 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 161.95 | 161.81 |
| 12 day EMA | 160.58 | 160.6 | 160.3 |
| 20 day EMA | 160.23 | 160.2 | 159.99 |
| 35 day EMA | 160.09 | 160.07 | 159.94 |
| 50 day EMA | 160.36 | 160.35 | 160.27 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 162.25 | 160.99 |
| 12 day SMA | 159.61 | 159.43 | 159.21 |
| 20 day SMA | 159.77 | 159.72 | 159.67 |
| 35 day SMA | 160.13 | 160.15 | 160.22 |
| 50 day SMA | 160.19 | 160.16 | 160.08 |
| 100 day SMA | 161.83 | 161.93 | 162 |
| 150 day SMA | 166.29 | 166.41 | 166.51 |
| 200 day SMA | 170.28 | 170.39 | 170.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.