Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 157.98 and 162.27
| Daily Target 1 | 156.99 |
| Daily Target 2 | 158.96 |
| Daily Target 3 | 161.28 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 165.57 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.93 (1.04%) | 161.39 | 159.31 - 163.60 | 1.0568 times | Wed 28 January 2026 | 159.27 (0.8%) | 158.06 | 158.02 - 160.65 | 0.5621 times | Tue 27 January 2026 | 158.00 (-1.83%) | 161.37 | 157.01 - 162.94 | 0.8582 times | Fri 23 January 2026 | 160.94 (-0.46%) | 161.00 | 158.75 - 162.99 | 0.5817 times | Thu 22 January 2026 | 161.69 (2.15%) | 158.29 | 158.28 - 163.00 | 0.9594 times | Wed 21 January 2026 | 158.28 (1.25%) | 156.32 | 155.00 - 160.00 | 1.3237 times | Tue 20 January 2026 | 156.32 (-4.67%) | 161.00 | 156.00 - 162.99 | 1.9878 times | Mon 19 January 2026 | 163.97 (0.54%) | 166.91 | 162.00 - 166.91 | 1.0882 times | Fri 16 January 2026 | 163.09 (-0.26%) | 160.51 | 160.51 - 164.00 | 0.7674 times | Wed 14 January 2026 | 163.51 (2.77%) | 159.15 | 159.00 - 166.01 | 0.8147 times | Tue 13 January 2026 | 159.11 (0.58%) | 159.00 | 159.00 - 161.20 | 0.8364 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 155.68 and 162.27
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 160.51333333333 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.93 (-0.01%) | 161.37 | 157.01 - 163.60 | 0.5031 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 1.2066 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.6451 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.9518 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 1.2569 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.7605 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.7461 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 1.1777 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.3838 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.3685 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.9313 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 157.97 and 169.88
| Monthly Target 1 | 149.04 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 160.94666666667 |
| Monthly Target 4 | 166.89 |
| Monthly Target 5 | 172.86 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.93 (-1.27%) | 160.70 | 155.00 - 166.91 | 0.2769 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.3936 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6037 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5332 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.1901 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5891 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.2787 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2435 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.8832 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0078 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.7557 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 160.28 |
| 20 day DMA | 161.14 |
| 35 day DMA | 161.68 |
| 50 day DMA | 163.29 |
| 100 day DMA | 169.13 |
| 150 day DMA | 173.5 |
| 200 day DMA | 177.19 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 159.57 | 159.72 |
| 12 day EMA | 160.37 | 160.27 | 160.45 |
| 20 day EMA | 160.92 | 160.92 | 161.09 |
| 35 day EMA | 162.33 | 162.41 | 162.6 |
| 50 day EMA | 163.61 | 163.72 | 163.9 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 159.64 | 159.05 |
| 12 day SMA | 160.28 | 160.2 | 160.51 |
| 20 day SMA | 161.14 | 161.09 | 161.14 |
| 35 day SMA | 161.68 | 161.76 | 161.92 |
| 50 day SMA | 163.29 | 163.47 | 163.69 |
| 100 day SMA | 169.13 | 169.35 | 169.53 |
| 150 day SMA | 173.5 | 173.65 | 173.8 |
| 200 day SMA | 177.19 | 177.36 | 177.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.