Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 157.85 and 169.13
| Daily Target 1 | 148.95 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 160.22666666667 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 171.51 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.00 (0.33%) | 161.47 | 153.70 - 164.98 | 1.9533 times | Thu 25 June 2026 | 161.47 (-0.09%) | 160.35 | 160.30 - 164.00 | 0.5649 times | Wed 24 June 2026 | 161.61 (-0.02%) | 165.00 | 160.50 - 165.00 | 0.2399 times | Tue 23 June 2026 | 161.64 (-2.34%) | 165.47 | 160.00 - 165.47 | 1.2597 times | Mon 22 June 2026 | 165.51 (1.85%) | 163.00 | 162.11 - 167.55 | 1.1539 times | Fri 19 June 2026 | 162.50 (-0.85%) | 163.85 | 162.00 - 165.01 | 0.9305 times | Thu 18 June 2026 | 163.89 (1.47%) | 161.55 | 161.55 - 164.40 | 0.107 times | Wed 17 June 2026 | 161.52 (-0.62%) | 165.00 | 160.02 - 165.00 | 0.7717 times | Tue 16 June 2026 | 162.53 (-1.83%) | 165.00 | 162.00 - 166.90 | 1.8225 times | Mon 15 June 2026 | 165.56 (1.31%) | 164.00 | 161.11 - 167.55 | 1.1967 times | Fri 12 June 2026 | 163.42 (4.75%) | 163.96 | 159.50 - 164.44 | 0.797 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.85 and 169.13
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 160.22666666667 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.00 (0.33%) | 161.47 | 153.70 - 164.98 | 0.4761 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.7845 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 1.1769 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 1.0293 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 2.6647 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.3971 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.5554 times | Fri 15 May 2026 | 164.55 (-2.18%) | 171.00 | 160.00 - 175.50 | 1.6068 times | Fri 08 May 2026 | 168.22 (0.93%) | 166.67 | 162.20 - 173.00 | 0.5456 times | Thu 30 April 2026 | 166.67 (-0.51%) | 166.69 | 165.36 - 171.00 | 0.7637 times | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 1.3805 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 149.93 and 165.77
| Monthly Target 1 | 145.91 |
| Monthly Target 2 | 153.95 |
| Monthly Target 3 | 161.74666666667 |
| Monthly Target 4 | 169.79 |
| Monthly Target 5 | 177.59 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 162.00 (-0.15%) | 165.00 | 153.70 - 169.54 | 0.9098 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.4607 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.6603 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.6377 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.3507 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.4861 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.6503 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.9974 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.881 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.9662 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.9733 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 162.45 |
| 12 day DMA | 162.31 |
| 20 day DMA | 162.43 |
| 35 day DMA | 163.2 |
| 50 day DMA | 164.64 |
| 100 day DMA | 162.44 |
| 150 day DMA | 162.72 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 162.18 | 162.53 |
| 12 day EMA | 162.41 | 162.49 | 162.68 |
| 20 day EMA | 162.68 | 162.75 | 162.89 |
| 35 day EMA | 163.44 | 163.53 | 163.65 |
| 50 day EMA | 164.27 | 164.36 | 164.48 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.45 | 162.55 | 163.03 |
| 12 day SMA | 162.31 | 162.33 | 162.38 |
| 20 day SMA | 162.43 | 162.44 | 162.43 |
| 35 day SMA | 163.2 | 163.36 | 163.55 |
| 50 day SMA | 164.64 | 164.68 | 164.66 |
| 100 day SMA | 162.44 | 162.43 | 162.41 |
| 150 day SMA | 162.72 | 162.78 | 162.84 |
| 200 day SMA | 165.79 | 165.89 | 165.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.