Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 151.66 and 157.62
| Daily Target 1 | 150.46 |
| Daily Target 2 | 152.86 |
| Daily Target 3 | 156.42333333333 |
| Daily Target 4 | 158.82 |
| Daily Target 5 | 162.38 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.25 (-0.26%) | 159.99 | 154.03 - 159.99 | 0.996 times | Fri 27 March 2026 | 155.66 (-1.88%) | 158.49 | 155.11 - 162.99 | 0.3754 times | Wed 25 March 2026 | 158.64 (-0.45%) | 161.35 | 151.39 - 161.95 | 1.2457 times | Tue 24 March 2026 | 159.36 (0.7%) | 157.99 | 156.04 - 160.99 | 0.4467 times | Mon 23 March 2026 | 158.26 (-0.88%) | 164.00 | 158.00 - 164.00 | 1.1454 times | Fri 20 March 2026 | 159.66 (0.42%) | 160.99 | 158.00 - 161.99 | 1.454 times | Thu 19 March 2026 | 159.00 (-1.85%) | 163.00 | 159.00 - 163.00 | 0.4947 times | Wed 18 March 2026 | 161.99 (1.21%) | 163.25 | 160.00 - 164.50 | 3.4189 times | Tue 17 March 2026 | 160.05 (0.02%) | 165.00 | 160.00 - 165.00 | 0.2048 times | Mon 16 March 2026 | 160.02 (-1.19%) | 163.00 | 159.50 - 163.00 | 0.2184 times | Fri 13 March 2026 | 161.94 (1.81%) | 164.98 | 160.00 - 164.98 | 0.2625 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151.66 and 157.62
| Weekly Target 1 | 150.46 |
| Weekly Target 2 | 152.86 |
| Weekly Target 3 | 156.42333333333 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.25 (-0.26%) | 159.99 | 154.03 - 159.99 | 0.4226 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.3633 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 2.4567 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.549 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.523 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.3161 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.3505 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.2394 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 3.4773 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.3023 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.5025 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 146.13 and 160.13
| Monthly Target 1 | 143.08 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.1094 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 0.915 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.3293 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4405 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6757 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5968 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.3319 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6594 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.4311 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.5109 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 2.1077 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 157.43 |
| 12 day DMA | 159.07 |
| 20 day DMA | 159.8 |
| 35 day DMA | 160.33 |
| 50 day DMA | 160.09 |
| 100 day DMA | 162.71 |
| 150 day DMA | 167.24 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.08 | 157.99 | 159.16 |
| 12 day EMA | 158.51 | 159.1 | 159.72 |
| 20 day EMA | 159.19 | 159.6 | 160.02 |
| 35 day EMA | 159.67 | 159.93 | 160.18 |
| 50 day EMA | 159.86 | 160.05 | 160.23 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.43 | 158.32 | 158.98 |
| 12 day SMA | 159.07 | 159.44 | 159.9 |
| 20 day SMA | 159.8 | 159.99 | 160.13 |
| 35 day SMA | 160.33 | 160.49 | 160.57 |
| 50 day SMA | 160.09 | 160.26 | 160.32 |
| 100 day SMA | 162.71 | 162.9 | 163.1 |
| 150 day SMA | 167.24 | 167.4 | 167.56 |
| 200 day SMA | 171.15 | 171.29 | 171.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.