Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 511.7 and 546.7
| Daily Target 1 | 485.8 |
| Daily Target 2 | 502.6 |
| Daily Target 3 | 520.8 |
| Daily Target 4 | 537.6 |
| Daily Target 5 | 555.8 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 519.40 (4.96%) | 518.00 | 504.00 - 539.00 | 5.4337 times | Thu 25 June 2026 | 494.85 (0.08%) | 496.30 | 481.20 - 496.30 | 0.379 times | Wed 24 June 2026 | 494.45 (1.66%) | 490.00 | 486.00 - 496.90 | 0.1657 times | Tue 23 June 2026 | 486.40 (-2.44%) | 498.00 | 484.90 - 499.00 | 0.1457 times | Mon 22 June 2026 | 498.55 (-0.21%) | 500.00 | 496.40 - 509.45 | 0.1556 times | Fri 19 June 2026 | 499.60 (1.34%) | 489.65 | 472.00 - 504.45 | 0.6347 times | Thu 18 June 2026 | 493.00 (-2.02%) | 505.30 | 487.50 - 507.80 | 0.4841 times | Wed 17 June 2026 | 503.15 (0.68%) | 502.20 | 501.00 - 515.90 | 0.2585 times | Tue 16 June 2026 | 499.75 (0.4%) | 497.85 | 495.50 - 511.95 | 2.1148 times | Mon 15 June 2026 | 497.75 (-0.18%) | 507.00 | 495.20 - 509.45 | 0.2282 times | Fri 12 June 2026 | 498.65 (-0.72%) | 520.00 | 491.60 - 523.95 | 0.6307 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 511.7 and 546.7
| Weekly Target 1 | 485.8 |
| Weekly Target 2 | 502.6 |
| Weekly Target 3 | 520.8 |
| Weekly Target 4 | 537.6 |
| Weekly Target 5 | 555.8 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 519.40 (4.96%) | 518.00 | 504.00 - 539.00 | 2.28 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.355 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.5611 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.6299 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 1.1055 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.3135 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 1.236 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.9861 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.2914 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.2414 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.0658 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 495.7 and 576.2
| Monthly Target 1 | 434.13 |
| Monthly Target 2 | 476.77 |
| Monthly Target 3 | 514.63333333333 |
| Monthly Target 4 | 557.27 |
| Monthly Target 5 | 595.13 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 519.40 (2.24%) | 508.00 | 472.00 - 552.50 | 1.1015 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7107 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6626 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0721 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4617 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.509 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8313 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4804 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4492 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7215 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6628 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 498.73 |
| 12 day DMA | 498.98 |
| 20 day DMA | 510.06 |
| 35 day DMA | 505.6 |
| 50 day DMA | 493.34 |
| 100 day DMA | 499.75 |
| 150 day DMA | 579.95 |
| 200 day DMA | 613.43 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.04 | 494.86 | 494.87 |
| 12 day EMA | 502.45 | 499.37 | 500.19 |
| 20 day EMA | 503.12 | 501.41 | 502.1 |
| 35 day EMA | 498.43 | 497.2 | 497.34 |
| 50 day EMA | 492.51 | 491.41 | 491.27 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.73 | 494.77 | 494.4 |
| 12 day SMA | 498.98 | 498.65 | 500.88 |
| 20 day SMA | 510.06 | 509.49 | 510.15 |
| 35 day SMA | 505.6 | 503.92 | 502.9 |
| 50 day SMA | 493.34 | 492.65 | 492.22 |
| 100 day SMA | 499.75 | 501.51 | 503.51 |
| 150 day SMA | 579.95 | 581.21 | 582.51 |
| 200 day SMA | 613.43 | 614.58 | 615.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.