Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 491.05 and 498.1
| Daily Target 1 | 489.17 |
| Daily Target 2 | 492.93 |
| Daily Target 3 | 496.21666666667 |
| Daily Target 4 | 499.98 |
| Daily Target 5 | 503.27 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.70 (-0.53%) | 496.95 | 492.45 - 499.50 | 0.3637 times | Thu 24 September 2026 | 499.35 (-0.13%) | 500.00 | 490.05 - 503.40 | 0.7449 times | Wed 23 September 2026 | 500.00 (-0.83%) | 504.80 | 498.25 - 509.30 | 0.7163 times | Tue 22 September 2026 | 504.20 (-2.14%) | 513.10 | 503.00 - 515.60 | 1.587 times | Mon 21 September 2026 | 515.25 (-1.77%) | 520.85 | 512.10 - 524.50 | 0.8743 times | Fri 18 September 2026 | 524.55 (-0.36%) | 525.25 | 516.45 - 527.20 | 1.1048 times | Thu 17 September 2026 | 526.45 (0.71%) | 522.00 | 515.10 - 528.00 | 0.6195 times | Wed 16 September 2026 | 522.75 (1.01%) | 517.00 | 510.00 - 524.85 | 0.9378 times | Tue 15 September 2026 | 517.50 (4.11%) | 497.75 | 497.75 - 527.20 | 2.5464 times | Fri 11 September 2026 | 497.05 (-1.17%) | 501.30 | 496.00 - 502.95 | 0.5055 times | Thu 10 September 2026 | 502.95 (-1.36%) | 512.90 | 501.00 - 516.40 | 1.0103 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 476.15 and 510.6
| Weekly Target 1 | 469.3 |
| Weekly Target 2 | 483 |
| Weekly Target 3 | 503.75 |
| Weekly Target 4 | 517.45 |
| Weekly Target 5 | 538.2 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.70 (-5.31%) | 520.85 | 490.05 - 524.50 | 0.2546 times | Fri 18 September 2026 | 524.55 (5.53%) | 497.75 | 497.75 - 528.00 | 0.3094 times | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.2679 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 1.2873 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 1.1424 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.2659 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.3501 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.7507 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 5.0479 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.3237 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.9209 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 460.65 and 526.1
| Monthly Target 1 | 448.63 |
| Monthly Target 2 | 472.67 |
| Monthly Target 3 | 514.08333333333 |
| Monthly Target 4 | 538.12 |
| Monthly Target 5 | 579.53 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.70 (-10.46%) | 555.50 | 490.05 - 555.50 | 0.3177 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.3994 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.933 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1572 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7044 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6568 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0627 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4401 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5045 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.824 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4762 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 503.1 |
| 12 day DMA | 509.72 |
| 20 day DMA | 521.06 |
| 35 day DMA | 537.35 |
| 50 day DMA | 545.79 |
| 100 day DMA | 530.13 |
| 150 day DMA | 507.7 |
| 200 day DMA | 558.9 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.95 | 506.07 | 509.43 |
| 12 day EMA | 511.44 | 514.12 | 516.8 |
| 20 day EMA | 519.52 | 521.92 | 524.3 |
| 35 day EMA | 530.92 | 532.93 | 534.91 |
| 50 day EMA | 542.67 | 544.55 | 546.39 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.1 | 508.67 | 514.09 |
| 12 day SMA | 509.72 | 511.57 | 513.53 |
| 20 day SMA | 521.06 | 524.06 | 526.84 |
| 35 day SMA | 537.35 | 539.04 | 541.08 |
| 50 day SMA | 545.79 | 547.09 | 548.39 |
| 100 day SMA | 530.13 | 529.69 | 529.27 |
| 150 day SMA | 507.7 | 508.23 | 508.64 |
| 200 day SMA | 558.9 | 560.36 | 561.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.