Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 678.3 and 710.35
| Daily Target 1 | 672.43 |
| Daily Target 2 | 684.17 |
| Daily Target 3 | 704.48333333333 |
| Daily Target 4 | 716.22 |
| Daily Target 5 | 736.53 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 695.90 (-2.9%) | 720.00 | 692.75 - 724.80 | 0.8866 times | Fri 23 January 2026 | 716.70 (-1.24%) | 726.60 | 711.20 - 732.10 | 0.3555 times | Thu 22 January 2026 | 725.70 (2.87%) | 712.00 | 710.45 - 728.45 | 0.3011 times | Wed 21 January 2026 | 705.45 (-1.35%) | 701.20 | 691.10 - 712.70 | 0.8608 times | Tue 20 January 2026 | 715.10 (-1.23%) | 724.00 | 710.05 - 726.40 | 0.9648 times | Mon 19 January 2026 | 724.00 (-1.96%) | 726.10 | 721.95 - 732.15 | 0.2492 times | Fri 16 January 2026 | 738.50 (3.61%) | 712.75 | 708.80 - 745.00 | 0.9848 times | Wed 14 January 2026 | 712.75 (-2.97%) | 730.00 | 700.35 - 730.60 | 3.9374 times | Tue 13 January 2026 | 734.60 (0.62%) | 730.15 | 720.00 - 742.00 | 1.026 times | Mon 12 January 2026 | 730.10 (0.05%) | 725.00 | 710.45 - 732.00 | 0.4339 times | Fri 09 January 2026 | 729.75 (-1.11%) | 732.50 | 698.45 - 739.30 | 1.5455 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 678.3 and 710.35
| Weekly Target 1 | 672.43 |
| Weekly Target 2 | 684.17 |
| Weekly Target 3 | 704.48333333333 |
| Weekly Target 4 | 716.22 |
| Weekly Target 5 | 736.53 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 695.90 (-2.9%) | 720.00 | 692.75 - 724.80 | 0.1678 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.517 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 1.2079 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.6606 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.3449 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 1.0472 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.8603 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.8518 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 1.9941 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.3486 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.5988 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 656.4 and 730.6
| Monthly Target 1 | 643.23 |
| Monthly Target 2 | 669.57 |
| Monthly Target 3 | 717.43333333333 |
| Monthly Target 4 | 743.77 |
| Monthly Target 5 | 791.63 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 695.90 (-9.1%) | 765.05 | 691.10 - 765.30 | 0.3912 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8733 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5047 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4719 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8085 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6963 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1923 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6466 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.6092 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.8058 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3952 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 711.77 |
| 12 day DMA | 722.21 |
| 20 day DMA | 733.85 |
| 35 day DMA | 743.39 |
| 50 day DMA | 740.51 |
| 100 day DMA | 728.24 |
| 150 day DMA | 751.79 |
| 200 day DMA | 752 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.52 | 719.33 | 720.64 |
| 12 day EMA | 721.54 | 726.2 | 727.93 |
| 20 day EMA | 728.12 | 731.51 | 733.07 |
| 35 day EMA | 730.89 | 732.95 | 733.91 |
| 50 day EMA | 732.69 | 734.19 | 734.9 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.77 | 717.39 | 721.75 |
| 12 day SMA | 722.21 | 727.09 | 728.78 |
| 20 day SMA | 733.85 | 736.61 | 738.2 |
| 35 day SMA | 743.39 | 746.04 | 747.23 |
| 50 day SMA | 740.51 | 740.51 | 740.11 |
| 100 day SMA | 728.24 | 728.78 | 729.19 |
| 150 day SMA | 751.79 | 752.64 | 753.47 |
| 200 day SMA | 752 | 751.8 | 751.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.