Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 501.48 and 518.83
| Daily Target 1 | 497.02 |
| Daily Target 2 | 505.93 |
| Daily Target 3 | 514.36666666667 |
| Daily Target 4 | 523.28 |
| Daily Target 5 | 531.72 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 514.85 (-0.88%) | 520.60 | 505.45 - 522.80 | 0.7978 times | Mon 29 June 2026 | 519.40 (4.96%) | 518.00 | 504.00 - 539.00 | 5.1169 times | Thu 25 June 2026 | 494.85 (0.08%) | 496.30 | 481.20 - 496.30 | 0.3569 times | Wed 24 June 2026 | 494.45 (1.66%) | 490.00 | 486.00 - 496.90 | 0.1561 times | Tue 23 June 2026 | 486.40 (-2.44%) | 498.00 | 484.90 - 499.00 | 0.1372 times | Mon 22 June 2026 | 498.55 (-0.21%) | 500.00 | 496.40 - 509.45 | 0.1465 times | Fri 19 June 2026 | 499.60 (1.34%) | 489.65 | 472.00 - 504.45 | 0.5977 times | Thu 18 June 2026 | 493.00 (-2.02%) | 505.30 | 487.50 - 507.80 | 0.4559 times | Wed 17 June 2026 | 503.15 (0.68%) | 502.20 | 501.00 - 515.90 | 0.2434 times | Tue 16 June 2026 | 499.75 (0.4%) | 497.85 | 495.50 - 511.95 | 1.9915 times | Mon 15 June 2026 | 497.75 (-0.18%) | 507.00 | 495.20 - 509.45 | 0.2149 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 491.93 and 526.93
| Weekly Target 1 | 484.28 |
| Weekly Target 2 | 499.57 |
| Weekly Target 3 | 519.28333333333 |
| Weekly Target 4 | 534.57 |
| Weekly Target 5 | 554.28 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 514.85 (4.04%) | 518.00 | 504.00 - 539.00 | 2.5451 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.3428 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.5075 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.6083 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 1.0676 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.3027 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 1.1936 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.9523 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.2471 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.2331 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.0292 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 493.43 and 573.93
| Monthly Target 1 | 432.62 |
| Monthly Target 2 | 473.73 |
| Monthly Target 3 | 513.11666666667 |
| Monthly Target 4 | 554.23 |
| Monthly Target 5 | 593.62 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1598 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.706 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6583 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0651 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4455 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5056 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8259 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4773 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4462 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7102 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6585 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 501.99 |
| 12 day DMA | 500.03 |
| 20 day DMA | 510.09 |
| 35 day DMA | 506.43 |
| 50 day DMA | 493.71 |
| 100 day DMA | 497.92 |
| 150 day DMA | 578.7 |
| 200 day DMA | 612.35 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.98 | 503.04 | 494.86 |
| 12 day EMA | 504.36 | 502.45 | 499.37 |
| 20 day EMA | 504.22 | 503.1 | 501.39 |
| 35 day EMA | 499.21 | 498.29 | 497.05 |
| 50 day EMA | 493.7 | 492.84 | 491.76 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.99 | 498.73 | 494.77 |
| 12 day SMA | 500.03 | 498.98 | 498.65 |
| 20 day SMA | 510.09 | 510.06 | 509.49 |
| 35 day SMA | 506.43 | 505.6 | 503.92 |
| 50 day SMA | 493.71 | 493.34 | 492.65 |
| 100 day SMA | 497.92 | 499.75 | 501.51 |
| 150 day SMA | 578.7 | 579.95 | 581.21 |
| 200 day SMA | 612.35 | 613.43 | 614.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.