Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 446.28 and 458.28
| Daily Target 1 | 437 |
| Daily Target 2 | 443.55 |
| Daily Target 3 | 449 |
| Daily Target 4 | 455.55 |
| Daily Target 5 | 461 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 450.10 (1.39%) | 446.00 | 442.45 - 454.45 | 0.2961 times | Thu 02 April 2026 | 443.95 (2.67%) | 427.55 | 422.70 - 447.00 | 2.5525 times | Wed 01 April 2026 | 432.40 (1.74%) | 430.00 | 424.55 - 435.50 | 1.0428 times | Mon 30 March 2026 | 425.00 (-4.06%) | 440.00 | 421.30 - 441.95 | 0.3318 times | Fri 27 March 2026 | 443.00 (0.39%) | 440.00 | 437.00 - 450.85 | 0.3348 times | Wed 25 March 2026 | 441.30 (0.95%) | 439.50 | 435.25 - 445.95 | 1.2212 times | Tue 24 March 2026 | 437.15 (0.26%) | 450.00 | 427.25 - 461.00 | 0.495 times | Mon 23 March 2026 | 436.00 (-0.79%) | 430.10 | 421.25 - 445.85 | 1.3041 times | Fri 20 March 2026 | 439.45 (4.12%) | 427.05 | 425.00 - 444.35 | 1.7862 times | Thu 19 March 2026 | 422.05 (-3.37%) | 427.15 | 420.00 - 432.90 | 0.6356 times | Wed 18 March 2026 | 436.75 (7.31%) | 425.00 | 414.55 - 453.80 | 2.4722 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 446.28 and 458.28
| Weekly Target 1 | 437 |
| Weekly Target 2 | 443.55 |
| Weekly Target 3 | 449 |
| Weekly Target 4 | 455.55 |
| Weekly Target 5 | 461 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 450.10 (1.39%) | 446.00 | 442.45 - 454.45 | 0.0521 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 0.6907 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 0.5901 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.0787 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.6567 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.4425 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.1534 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.3771 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 1.9604 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 1.9983 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.4215 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 436.4 and 468.15
| Monthly Target 1 | 410.67 |
| Monthly Target 2 | 430.38 |
| Monthly Target 3 | 442.41666666667 |
| Monthly Target 4 | 462.13 |
| Monthly Target 5 | 474.17 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 450.10 (5.91%) | 430.00 | 422.70 - 454.45 | 0.2709 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1188 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5689 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5311 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8675 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5014 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4687 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7965 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6917 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1844 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6423 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 438.89 |
| 12 day DMA | 434.51 |
| 20 day DMA | 435.53 |
| 35 day DMA | 471.6 |
| 50 day DMA | 534.08 |
| 100 day DMA | 636.15 |
| 150 day DMA | 665.08 |
| 200 day DMA | 699.8 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.3 | 436.9 | 433.38 |
| 12 day EMA | 439.61 | 437.7 | 436.56 |
| 20 day EMA | 450.59 | 450.64 | 451.34 |
| 35 day EMA | 493.5 | 496.06 | 499.13 |
| 50 day EMA | 540.31 | 543.99 | 548.07 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.89 | 437.13 | 435.77 |
| 12 day SMA | 434.51 | 431.75 | 429.03 |
| 20 day SMA | 435.53 | 435.81 | 436.94 |
| 35 day SMA | 471.6 | 475.48 | 480 |
| 50 day SMA | 534.08 | 539.38 | 544.99 |
| 100 day SMA | 636.15 | 638.38 | 640.93 |
| 150 day SMA | 665.08 | 667.58 | 669.95 |
| 200 day SMA | 699.8 | 701.71 | 703.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.