Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 137.48 and 144.07
| Daily Target 1 | 132.46 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 139.05 |
| Daily Target 4 | 142.49 |
| Daily Target 5 | 145.64 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.34 (0.85%) | 138.20 | 135.61 - 142.20 | 0.3762 times | Tue 19 May 2026 | 138.17 (-1.09%) | 140.00 | 134.93 - 142.50 | 0.6379 times | Mon 18 May 2026 | 139.69 (-5.54%) | 147.30 | 137.10 - 148.00 | 0.6909 times | Fri 15 May 2026 | 147.89 (-2.44%) | 152.64 | 146.20 - 153.25 | 0.4268 times | Thu 14 May 2026 | 151.59 (-1.22%) | 154.00 | 142.00 - 155.30 | 1.2492 times | Wed 13 May 2026 | 153.46 (3.84%) | 149.00 | 146.00 - 154.70 | 0.9922 times | Tue 12 May 2026 | 147.78 (-0.46%) | 150.54 | 146.70 - 153.55 | 1.3448 times | Mon 11 May 2026 | 148.46 (5.18%) | 139.30 | 137.65 - 151.80 | 1.5329 times | Fri 08 May 2026 | 141.15 (-3.48%) | 146.00 | 137.80 - 146.95 | 0.9707 times | Thu 07 May 2026 | 146.24 (3.38%) | 143.95 | 140.21 - 147.67 | 1.7784 times | Wed 06 May 2026 | 141.46 (9.85%) | 128.90 | 128.00 - 142.95 | 2.2795 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 130.6 and 143.67
| Weekly Target 1 | 127.69 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 140.75666666667 |
| Weekly Target 4 | 146.58 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.34 (-5.78%) | 147.30 | 134.93 - 148.00 | 0.5257 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.7101 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.8809 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.4646 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.7666 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.9334 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.8112 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.2331 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.3342 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.3402 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 0.806 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 129.36 and 165.28
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 138.00666666667 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.34 (20.09%) | 122.35 | 119.38 - 155.30 | 2.3302 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.8817 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.8456 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.6703 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.8493 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.4203 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.4023 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.5202 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.786 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.2941 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.3264 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 143.67 |
| 20 day DMA | 129.27 |
| 35 day DMA | 108.72 |
| 50 day DMA | 97.32 |
| 100 day DMA | 82.34 |
| 150 day DMA | 79.13 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 142.86 | 145.2 |
| 12 day EMA | 138.24 | 138.04 | 138.02 |
| 20 day EMA | 129.72 | 128.71 | 127.72 |
| 35 day EMA | 115.38 | 113.97 | 112.55 |
| 50 day EMA | 99.48 | 97.85 | 96.21 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 146.16 | 148.08 |
| 12 day SMA | 143.67 | 142.56 | 140.71 |
| 20 day SMA | 129.27 | 127.2 | 124.95 |
| 35 day SMA | 108.72 | 106.76 | 104.81 |
| 50 day SMA | 97.32 | 95.87 | 94.45 |
| 100 day SMA | 82.34 | 81.59 | 80.85 |
| 150 day SMA | 79.13 | 78.69 | 78.26 |
| 200 day SMA | 77.71 | 77.39 | 77.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.