Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 59.41 and 61.37
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.81 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.95 (-0.25%) | 61.39 | 59.82 - 61.78 | 0.6123 times | Fri 23 January 2026 | 61.10 (-2.04%) | 62.69 | 59.84 - 62.72 | 0.6923 times | Thu 22 January 2026 | 62.37 (0.56%) | 63.00 | 62.06 - 63.67 | 0.5571 times | Wed 21 January 2026 | 62.02 (-2.05%) | 63.32 | 61.81 - 63.60 | 0.7098 times | Tue 20 January 2026 | 63.32 (-4.15%) | 66.00 | 62.90 - 66.15 | 0.7477 times | Mon 19 January 2026 | 66.06 (-2.88%) | 68.02 | 65.60 - 68.64 | 0.6616 times | Fri 16 January 2026 | 68.02 (5.6%) | 64.46 | 63.91 - 69.05 | 2.0472 times | Wed 14 January 2026 | 64.41 (2.76%) | 62.68 | 62.50 - 66.30 | 1.4595 times | Tue 13 January 2026 | 62.68 (-0.81%) | 63.75 | 61.68 - 65.06 | 1.2013 times | Mon 12 January 2026 | 63.19 (-2.62%) | 65.00 | 62.50 - 65.08 | 1.3113 times | Fri 09 January 2026 | 64.89 (-3.06%) | 67.10 | 64.00 - 67.60 | 0.7847 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 59.41 and 61.37
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.95 (-0.25%) | 61.39 | 59.82 - 61.78 | 0.1049 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.5771 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 1.0313 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.8604 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 4.3692 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.9372 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.417 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.7984 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.5707 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.3338 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.3279 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 54.65 and 66.12
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.95 (-10.09%) | 67.79 | 59.82 - 71.29 | 1.0939 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2427 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6353 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8213 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.241 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4643 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5153 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0503 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.3222 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6138 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.8873 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 63.83 |
| 20 day DMA | 65.25 |
| 35 day DMA | 65.37 |
| 50 day DMA | 67.39 |
| 100 day DMA | 71.05 |
| 150 day DMA | 73.52 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.67 | 63.46 |
| 12 day EMA | 63.57 | 64.05 | 64.59 |
| 20 day EMA | 64.51 | 64.89 | 65.29 |
| 35 day EMA | 66.3 | 66.61 | 66.93 |
| 50 day EMA | 67.55 | 67.82 | 68.09 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.97 | 64.36 |
| 12 day SMA | 63.83 | 64.55 | 65.25 |
| 20 day SMA | 65.25 | 65.28 | 65.43 |
| 35 day SMA | 65.37 | 65.64 | 65.86 |
| 50 day SMA | 67.39 | 67.68 | 68 |
| 100 day SMA | 71.05 | 71.15 | 71.24 |
| 150 day SMA | 73.52 | 73.64 | 73.78 |
| 200 day SMA | 76.15 | 76.24 | 76.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.