Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 59.03 and 61.91
| Daily Target 1 | 58.34 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 61.22 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 64.1 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.10 (-2.04%) | 62.69 | 59.84 - 62.72 | 0.6806 times | Thu 22 January 2026 | 62.37 (0.56%) | 63.00 | 62.06 - 63.67 | 0.5476 times | Wed 21 January 2026 | 62.02 (-2.05%) | 63.32 | 61.81 - 63.60 | 0.6977 times | Tue 20 January 2026 | 63.32 (-4.15%) | 66.00 | 62.90 - 66.15 | 0.735 times | Mon 19 January 2026 | 66.06 (-2.88%) | 68.02 | 65.60 - 68.64 | 0.6504 times | Fri 16 January 2026 | 68.02 (5.6%) | 64.46 | 63.91 - 69.05 | 2.0125 times | Wed 14 January 2026 | 64.41 (2.76%) | 62.68 | 62.50 - 66.30 | 1.4347 times | Tue 13 January 2026 | 62.68 (-0.81%) | 63.75 | 61.68 - 65.06 | 1.1809 times | Mon 12 January 2026 | 63.19 (-2.62%) | 65.00 | 62.50 - 65.08 | 1.2891 times | Fri 09 January 2026 | 64.89 (-3.06%) | 67.10 | 64.00 - 67.60 | 0.7714 times | Thu 08 January 2026 | 66.94 (-3.85%) | 69.50 | 66.50 - 69.50 | 0.7185 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 56.07 and 64.87
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.5645 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 1.0088 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.8417 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 4.2739 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.9167 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.4079 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.781 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.5582 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.3266 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.3207 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 0.6263 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 54.75 and 66.2
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.10 (-9.87%) | 67.79 | 59.84 - 71.29 | 1.0615 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2508 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6376 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8243 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2455 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.466 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5172 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0541 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.327 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6161 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.8905 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 64.55 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.64 |
| 50 day DMA | 67.68 |
| 100 day DMA | 71.15 |
| 150 day DMA | 73.64 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.46 | 64.01 |
| 12 day EMA | 64.05 | 64.59 | 64.99 |
| 20 day EMA | 64.89 | 65.29 | 65.6 |
| 35 day EMA | 66.59 | 66.91 | 67.18 |
| 50 day EMA | 67.85 | 68.13 | 68.37 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 64.36 | 64.77 |
| 12 day SMA | 64.55 | 65.25 | 65.65 |
| 20 day SMA | 65.28 | 65.43 | 65.63 |
| 35 day SMA | 65.64 | 65.86 | 66.1 |
| 50 day SMA | 67.68 | 68 | 68.32 |
| 100 day SMA | 71.15 | 71.24 | 71.32 |
| 150 day SMA | 73.64 | 73.78 | 73.91 |
| 200 day SMA | 76.24 | 76.35 | 76.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.