Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 71.04 and 74.89
| Daily Target 1 | 67.99 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 71.84 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 75.69 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.47 (6.79%) | 69.75 | 69.60 - 73.45 | 1.1083 times | Mon 30 March 2026 | 67.86 (-4.1%) | 70.50 | 67.15 - 71.10 | 1.0289 times | Fri 27 March 2026 | 70.76 (-0.24%) | 71.50 | 70.31 - 73.30 | 1.6381 times | Wed 25 March 2026 | 70.93 (1.94%) | 70.17 | 70.17 - 72.30 | 0.9029 times | Tue 24 March 2026 | 69.58 (4.65%) | 68.10 | 66.55 - 70.39 | 1.0131 times | Mon 23 March 2026 | 66.49 (-6.56%) | 70.00 | 66.20 - 70.00 | 0.9077 times | Fri 20 March 2026 | 71.16 (0.68%) | 71.30 | 70.73 - 72.48 | 0.6291 times | Thu 19 March 2026 | 70.68 (-2.68%) | 71.10 | 69.37 - 72.18 | 0.7724 times | Wed 18 March 2026 | 72.63 (1.24%) | 71.90 | 71.51 - 75.06 | 1.4355 times | Tue 17 March 2026 | 71.74 (0.66%) | 71.50 | 70.35 - 72.18 | 0.564 times | Mon 16 March 2026 | 71.27 (-0.97%) | 72.32 | 69.30 - 72.95 | 1.1407 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 69.81 and 76.11
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.47 (2.42%) | 70.50 | 67.15 - 73.45 | 0.4207 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.8782 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.8939 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 2.1178 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.7868 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.549 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 1.0983 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.7072 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.5128 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 1.0353 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.7279 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 71.04 and 74.89
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 71.84 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.47 (6.79%) | 69.75 | 69.60 - 73.45 | 0.0615 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 1.3745 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 1.0895 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.3805 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.3087 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6539 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8455 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2775 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.478 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5305 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0812 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 70.63 |
| 20 day DMA | 70.3 |
| 35 day DMA | 70.53 |
| 50 day DMA | 69.1 |
| 100 day DMA | 69.03 |
| 150 day DMA | 70.77 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 69.51 | 70.33 |
| 12 day EMA | 70.41 | 70.03 | 70.43 |
| 20 day EMA | 70.29 | 70.06 | 70.29 |
| 35 day EMA | 69.57 | 69.4 | 69.49 |
| 50 day EMA | 68.86 | 68.71 | 68.74 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 69.12 | 69.78 |
| 12 day SMA | 70.63 | 70.8 | 71.15 |
| 20 day SMA | 70.3 | 70.1 | 70.19 |
| 35 day SMA | 70.53 | 70.49 | 70.58 |
| 50 day SMA | 69.1 | 69.01 | 68.94 |
| 100 day SMA | 69.03 | 69.08 | 69.17 |
| 150 day SMA | 70.77 | 70.77 | 70.82 |
| 200 day SMA | 73.05 | 73.15 | 73.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.