HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 217.9 and 232.25

Daily Target 1205.98
Daily Target 2215.47
Daily Target 3220.33333333333
Daily Target 4229.82
Daily Target 5234.68

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Mon 06 July 2026 224.95 (4.88%) 212.90 210.85 - 225.20 1.0147 times
Fri 03 July 2026 214.48 (4.83%) 205.43 205.43 - 214.81 0.6895 times
Thu 02 July 2026 204.59 (-3.54%) 209.50 201.49 - 209.50 1.0294 times
Wed 01 July 2026 212.09 (-0.36%) 214.00 210.00 - 216.61 0.5402 times
Tue 30 June 2026 212.85 (0.91%) 213.00 209.12 - 219.96 0.9364 times
Mon 29 June 2026 210.93 (-1.89%) 212.20 204.25 - 213.95 1.4683 times
Thu 25 June 2026 215.00 (5%) 209.80 209.51 - 215.00 0.8251 times
Wed 24 June 2026 204.77 (1.23%) 202.00 195.00 - 207.00 0.7946 times
Tue 23 June 2026 202.29 (-3.42%) 208.05 198.99 - 213.00 1.1899 times
Mon 22 June 2026 209.46 (-0.07%) 218.99 205.10 - 220.09 1.5118 times
Fri 19 June 2026 209.61 (5%) 206.99 204.01 - 209.61 0.9174 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 217.9 and 232.25

Weekly Target 1205.98
Weekly Target 2215.47
Weekly Target 3220.33333333333
Weekly Target 4229.82
Weekly Target 5234.68

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Mon 06 July 2026 224.95 (4.88%) 212.90 210.85 - 225.20 0.1131 times
Fri 03 July 2026 214.48 (-0.24%) 212.20 201.49 - 219.96 0.5198 times
Thu 25 June 2026 215.00 (2.57%) 218.99 195.00 - 220.09 0.4816 times
Fri 19 June 2026 209.61 (21.97%) 180.45 180.45 - 209.61 0.4907 times
Fri 12 June 2026 171.86 (-8.21%) 177.87 160.66 - 184.70 0.583 times
Fri 05 June 2026 187.23 (4.05%) 180.00 176.50 - 208.98 1.2328 times
Fri 29 May 2026 179.94 (21.41%) 158.90 155.00 - 189.08 1.4569 times
Fri 22 May 2026 148.21 (0.22%) 147.30 134.93 - 148.98 0.8283 times
Fri 15 May 2026 147.89 (4.78%) 139.30 137.65 - 155.30 1.5993 times
Fri 08 May 2026 141.15 (21.65%) 122.35 119.38 - 147.67 2.6944 times
Thu 30 April 2026 116.03 (15.78%) 101.75 101.75 - 119.50 1.3697 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 213.22 and 236.93

Monthly Target 1193.5
Monthly Target 2209.23
Monthly Target 3217.21333333333
Monthly Target 4232.94
Monthly Target 5240.92

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Mon 06 July 2026 224.95 (5.68%) 214.00 201.49 - 225.20 0.1551 times
Tue 30 June 2026 212.85 (18.29%) 180.00 160.66 - 220.09 1.2987 times
Fri 29 May 2026 179.94 (55.08%) 122.35 119.38 - 189.08 2.7957 times
Thu 30 April 2026 116.03 (70.98%) 69.75 69.60 - 119.50 1.6421 times
Mon 30 March 2026 67.86 (-0.95%) 66.24 64.50 - 77.20 0.738 times
Fri 27 February 2026 68.51 (-0.15%) 68.27 63.45 - 75.40 0.5849 times
Fri 30 January 2026 68.61 (1.21%) 67.79 59.82 - 71.29 0.7411 times
Wed 31 December 2025 67.79 (-3.39%) 70.58 60.72 - 72.99 1.2395 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.3511 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.4539 times
Tue 30 September 2025 72.88 (3.77%) 70.60 69.05 - 78.71 0.6859 times

monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 213.79
12 day DMA 210.05
20 day DMA 197.04
35 day DMA 183.72
50 day DMA 167
100 day DMA 120.7
150 day DMA 102.61
200 day DMA 95.75

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.3210.48208.48
12 day EMA207.98204.9203.16
20 day EMA199.46196.78194.92
35 day EMA182.18179.66177.61
50 day EMA165.84163.43161.35

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.79210.99211.09
12 day SMA210.05207.15205.03
20 day SMA197.04195.15194.28
35 day SMA183.72181.62179.88
50 day SMA167164.51162.18
100 day SMA120.7119.14117.68
150 day SMA102.61101.58100.63
200 day SMA95.7594.9894.26
Back to top | Use Dark Theme