Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 199.38 and 207.54

Daily Target 1197.2
Daily Target 2201.56
Daily Target 3205.36
Daily Target 4209.72
Daily Target 5213.52

Daily price and volume Hfcl

Date Closing Open Range Volume
Mon 28 September 2026 205.92 (-2.53%) 208.15 201.00 - 209.16 1.0572 times
Fri 25 September 2026 211.27 (0.28%) 210.50 207.10 - 214.70 0.6051 times
Thu 24 September 2026 210.69 (-3.07%) 214.50 209.10 - 218.88 0.7847 times
Wed 23 September 2026 217.37 (-1.67%) 221.45 215.10 - 221.45 0.8351 times
Tue 22 September 2026 221.06 (3.15%) 218.10 218.10 - 224.81 1.2324 times
Mon 21 September 2026 214.31 (-0.65%) 213.45 209.10 - 216.99 0.7407 times
Fri 18 September 2026 215.71 (2.99%) 213.90 208.50 - 219.40 1.1868 times
Thu 17 September 2026 209.45 (-1.63%) 208.90 205.10 - 216.00 1.1604 times
Wed 16 September 2026 212.91 (-4.1%) 214.60 210.91 - 216.40 1.4154 times
Tue 15 September 2026 222.01 (-5%) 230.50 222.01 - 234.70 0.9823 times
Fri 11 September 2026 233.69 (0.16%) 225.05 222.25 - 237.30 1.6736 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 199.38 and 207.54

Weekly Target 1197.2
Weekly Target 2201.56
Weekly Target 3205.36
Weekly Target 4209.72
Weekly Target 5213.52

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Mon 28 September 2026 205.92 (-2.53%) 208.15 201.00 - 209.16 0.2678 times
Fri 25 September 2026 211.27 (-2.06%) 213.45 207.10 - 224.81 1.0636 times
Fri 18 September 2026 215.71 (-7.69%) 230.50 205.10 - 234.70 1.2021 times
Fri 11 September 2026 233.69 (0.97%) 239.00 222.25 - 255.16 2.1335 times
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.5317 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 1.07 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.3719 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.4854 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 2.1098 times
Thu 09 September 2021 75.30 (9.45%) 70.00 70.00 - 75.80 0.7641 times
Fri 03 September 2021 68.80 (0.58%) 69.50 66.15 - 71.70 0.5822 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 176.38 and 230.54

Monthly Target 1166.53
Monthly Target 2186.23
Monthly Target 3220.69333333333
Monthly Target 4240.39
Monthly Target 5274.85

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Mon 28 September 2026 205.92 (169%) 229.99 201.00 - 255.16 1.4217 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.3087 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.0872 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 0.8981 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.2842 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 213.26
12 day DMA 217.31
20 day DMA 201.67
35 day DMA 146.88
50 day DMA 124.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA211.28213.96215.31
12 day EMA208208.38207.86
20 day EMA192.37190.94188.8
35 day EMA164.42161.98159.08
50 day EMA127.72124.53120.99

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.26214.94215.83
12 day SMA217.31220.6223.89
20 day SMA201.67195.36188.59
35 day SMA146.88143.27139.46
50 day SMA124.03121.09118.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme