Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 562.33 and 568.98
| Daily Target 1 | 557.25 |
| Daily Target 2 | 560.75 |
| Daily Target 3 | 563.9 |
| Daily Target 4 | 567.4 |
| Daily Target 5 | 570.55 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 564.25 (0.27%) | 564.00 | 560.40 - 567.05 | 0.6744 times | Wed 01 July 2026 | 562.75 (-1.38%) | 570.65 | 560.40 - 574.95 | 0.8981 times | Tue 30 June 2026 | 570.65 (-1.76%) | 585.80 | 567.20 - 585.80 | 0.8316 times | Mon 29 June 2026 | 580.90 (2.36%) | 567.50 | 561.00 - 585.20 | 2.1847 times | Thu 25 June 2026 | 567.50 (-1.61%) | 575.45 | 565.00 - 580.90 | 0.5969 times | Wed 24 June 2026 | 576.80 (-1.04%) | 582.00 | 572.85 - 582.00 | 0.5623 times | Tue 23 June 2026 | 582.85 (-0.27%) | 585.95 | 573.30 - 588.00 | 0.8843 times | Mon 22 June 2026 | 584.40 (0.27%) | 582.85 | 581.10 - 590.45 | 1.1391 times | Fri 19 June 2026 | 582.85 (0.66%) | 579.10 | 571.45 - 586.60 | 1.342 times | Thu 18 June 2026 | 579.05 (0.36%) | 579.00 | 573.60 - 582.40 | 0.8865 times | Wed 17 June 2026 | 577.00 (-0.1%) | 580.50 | 574.10 - 582.60 | 0.8407 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 549.63 and 575.03
| Weekly Target 1 | 544.75 |
| Weekly Target 2 | 554.5 |
| Weekly Target 3 | 570.15 |
| Weekly Target 4 | 579.9 |
| Weekly Target 5 | 595.55 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 564.25 (-0.57%) | 567.50 | 560.40 - 585.80 | 0.3494 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2424 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.461 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 4.9562 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.429 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.4131 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.5207 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.6106 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.5847 times | Thu 30 April 2026 | 595.00 (-1.34%) | 601.00 | 585.05 - 618.95 | 0.433 times | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.9357 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 555.05 and 569.6
| Monthly Target 1 | 551.98 |
| Monthly Target 2 | 558.12 |
| Monthly Target 3 | 566.53333333333 |
| Monthly Target 4 | 572.67 |
| Monthly Target 5 | 581.08 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 564.25 (-1.12%) | 570.65 | 560.40 - 574.95 | 0.025 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.3192 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6533 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.6047 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8442 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9342 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4727 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4305 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4651 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.251 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.404 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 569.21 |
| 12 day DMA | 575.55 |
| 20 day DMA | 569.08 |
| 35 day DMA | 580.36 |
| 50 day DMA | 590.99 |
| 100 day DMA | 573.73 |
| 150 day DMA | 632.24 |
| 200 day DMA | 708.24 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.7 | 570.93 | 575.02 |
| 12 day EMA | 571.93 | 573.32 | 575.24 |
| 20 day EMA | 574.4 | 575.47 | 576.81 |
| 35 day EMA | 581.94 | 582.98 | 584.17 |
| 50 day EMA | 590.37 | 591.44 | 592.61 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.21 | 571.72 | 575.74 |
| 12 day SMA | 575.55 | 576.46 | 576.48 |
| 20 day SMA | 569.08 | 568.84 | 569.49 |
| 35 day SMA | 580.36 | 582.38 | 584.29 |
| 50 day SMA | 590.99 | 592.2 | 593.36 |
| 100 day SMA | 573.73 | 574.38 | 574.99 |
| 150 day SMA | 632.24 | 634.22 | 636.26 |
| 200 day SMA | 708.24 | 710.38 | 712.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.