Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 469.25 and 498.1
| Daily Target 1 | 445.63 |
| Daily Target 2 | 464.02 |
| Daily Target 3 | 474.48333333333 |
| Daily Target 4 | 492.87 |
| Daily Target 5 | 503.33 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.40 (1.02%) | 466.80 | 456.10 - 484.95 | 0.5717 times | Wed 01 April 2026 | 477.55 (10.67%) | 453.40 | 442.00 - 485.00 | 1.3881 times | Mon 30 March 2026 | 431.50 (-6.48%) | 455.00 | 429.50 - 456.30 | 1.5437 times | Fri 27 March 2026 | 461.40 (-4.81%) | 483.00 | 460.00 - 484.20 | 1.0389 times | Wed 25 March 2026 | 484.70 (2.18%) | 477.00 | 477.00 - 497.75 | 0.8057 times | Tue 24 March 2026 | 474.35 (1.44%) | 485.95 | 467.70 - 485.95 | 1.0907 times | Mon 23 March 2026 | 467.60 (-4.55%) | 480.00 | 458.00 - 482.50 | 0.8707 times | Fri 20 March 2026 | 489.90 (1.43%) | 487.95 | 479.85 - 492.00 | 0.7885 times | Thu 19 March 2026 | 483.00 (-4.3%) | 497.35 | 482.00 - 497.95 | 0.6629 times | Wed 18 March 2026 | 504.70 (3.14%) | 489.00 | 488.95 - 518.05 | 1.2392 times | Tue 17 March 2026 | 489.35 (0.05%) | 487.80 | 474.00 - 493.00 | 1.1951 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 455.95 and 511.45
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 446.27 |
| Weekly Target 3 | 465.63333333333 |
| Weekly Target 4 | 501.77 |
| Weekly Target 5 | 521.13 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.5727 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.6221 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.7593 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 3.7714 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.535 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.6028 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.5525 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.4701 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.3837 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 0.7304 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 3.3231 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 462.2 and 505.2
| Monthly Target 1 | 426.8 |
| Monthly Target 2 | 454.6 |
| Monthly Target 3 | 469.8 |
| Monthly Target 4 | 497.6 |
| Monthly Target 5 | 512.8 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.40 (11.8%) | 453.40 | 442.00 - 485.00 | 0.1512 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.8044 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.4206 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.2395 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.6546 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.7072 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.3818 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.6143 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.3907 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.6357 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.8254 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 467.51 |
| 12 day DMA | 477.96 |
| 20 day DMA | 486.19 |
| 35 day DMA | 539.94 |
| 50 day DMA | 570.64 |
| 100 day DMA | 685.46 |
| 150 day DMA | 775.88 |
| 200 day DMA | 842.3 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.63 | 466.24 | 460.58 |
| 12 day EMA | 479.74 | 479.26 | 479.57 |
| 20 day EMA | 496.33 | 497.8 | 499.93 |
| 35 day EMA | 531.36 | 534.24 | 537.58 |
| 50 day EMA | 570.53 | 574.13 | 578.07 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.51 | 465.9 | 463.91 |
| 12 day SMA | 477.96 | 478.43 | 480.93 |
| 20 day SMA | 486.19 | 488.56 | 491.71 |
| 35 day SMA | 539.94 | 546.07 | 551 |
| 50 day SMA | 570.64 | 574.84 | 578.91 |
| 100 day SMA | 685.46 | 689.62 | 693.9 |
| 150 day SMA | 775.88 | 779.32 | 782.85 |
| 200 day SMA | 842.3 | 845.28 | 848.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.