Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 436.83 and 449.73
| Daily Target 1 | 434.25 |
| Daily Target 2 | 439.4 |
| Daily Target 3 | 447.15 |
| Daily Target 4 | 452.3 |
| Daily Target 5 | 460.05 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.55 (-1.89%) | 454.90 | 442.00 - 454.90 | 0.0957 times | Fri 25 September 2026 | 453.10 (-3.19%) | 463.00 | 450.50 - 464.00 | 0.3192 times | Thu 24 September 2026 | 468.05 (3.85%) | 448.85 | 445.45 - 513.50 | 9.2309 times | Wed 23 September 2026 | 450.70 (1.41%) | 444.00 | 444.00 - 452.80 | 0.033 times | Tue 22 September 2026 | 444.45 (0.41%) | 442.65 | 440.05 - 452.40 | 0.0498 times | Mon 21 September 2026 | 442.65 (0.05%) | 442.95 | 440.35 - 445.95 | 0.0356 times | Fri 18 September 2026 | 442.45 (-3.95%) | 460.65 | 441.20 - 466.30 | 0.122 times | Thu 17 September 2026 | 460.65 (-0.18%) | 463.15 | 460.00 - 472.00 | 0.0427 times | Wed 16 September 2026 | 461.50 (-2.18%) | 471.90 | 460.10 - 473.95 | 0.0384 times | Tue 15 September 2026 | 471.80 (-2.52%) | 484.00 | 471.00 - 484.00 | 0.0327 times | Fri 11 September 2026 | 484.00 (-0.67%) | 485.00 | 476.55 - 490.00 | 0.0209 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 436.83 and 449.73
| Weekly Target 1 | 434.25 |
| Weekly Target 2 | 439.4 |
| Weekly Target 3 | 447.15 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 460.05 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.55 (-1.89%) | 454.90 | 442.00 - 454.90 | 0.0641 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 6.4691 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1578 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.1081 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.1401 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1377 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 2.4359 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.2738 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.1153 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.098 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.0952 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 405.58 and 479.03
| Monthly Target 1 | 392.58 |
| Monthly Target 2 | 418.57 |
| Monthly Target 3 | 466.03333333333 |
| Monthly Target 4 | 492.02 |
| Monthly Target 5 | 539.48 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.55 (-9.28%) | 486.15 | 440.05 - 513.50 | 1.9282 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.8346 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.1742 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.0064 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.4984 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 1.9869 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.4068 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.7126 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.1234 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.3284 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.3548 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 452.17 |
| 12 day DMA | 459.26 |
| 20 day DMA | 468.43 |
| 35 day DMA | 489.96 |
| 50 day DMA | 506.14 |
| 100 day DMA | 543 |
| 150 day DMA | 543.43 |
| 200 day DMA | 584.11 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.84 | 455.49 | 456.69 |
| 12 day EMA | 459.26 | 461.93 | 463.54 |
| 20 day EMA | 469.02 | 471.6 | 473.55 |
| 35 day EMA | 486.66 | 489.14 | 491.26 |
| 50 day EMA | 504.99 | 507.46 | 509.68 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.17 | 451.79 | 449.66 |
| 12 day SMA | 459.26 | 462.1 | 464.72 |
| 20 day SMA | 468.43 | 471.03 | 473.48 |
| 35 day SMA | 489.96 | 492.95 | 495.78 |
| 50 day SMA | 506.14 | 508.25 | 510.31 |
| 100 day SMA | 543 | 544.83 | 546.42 |
| 150 day SMA | 543.43 | 544.73 | 546 |
| 200 day SMA | 584.11 | 586.01 | 587.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.