Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 570.95 and 595.15
| Daily Target 1 | 551.5 |
| Daily Target 2 | 566.2 |
| Daily Target 3 | 575.7 |
| Daily Target 4 | 590.4 |
| Daily Target 5 | 599.9 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 580.90 (2.36%) | 567.50 | 561.00 - 585.20 | 1.9129 times | Thu 25 June 2026 | 567.50 (-1.61%) | 575.45 | 565.00 - 580.90 | 0.5226 times | Wed 24 June 2026 | 576.80 (-1.04%) | 582.00 | 572.85 - 582.00 | 0.4924 times | Tue 23 June 2026 | 582.85 (-0.27%) | 585.95 | 573.30 - 588.00 | 0.7743 times | Mon 22 June 2026 | 584.40 (0.27%) | 582.85 | 581.10 - 590.45 | 0.9974 times | Fri 19 June 2026 | 582.85 (0.66%) | 579.10 | 571.45 - 586.60 | 1.1751 times | Thu 18 June 2026 | 579.05 (0.36%) | 579.00 | 573.60 - 582.40 | 0.7762 times | Wed 17 June 2026 | 577.00 (-0.1%) | 580.50 | 574.10 - 582.60 | 0.7361 times | Tue 16 June 2026 | 577.60 (0.42%) | 576.00 | 572.55 - 584.00 | 0.9023 times | Mon 15 June 2026 | 575.20 (2.19%) | 572.80 | 571.00 - 582.05 | 1.7107 times | Fri 12 June 2026 | 562.90 (3.27%) | 549.85 | 547.10 - 567.00 | 0.9807 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 570.95 and 595.15
| Weekly Target 1 | 551.5 |
| Weekly Target 2 | 566.2 |
| Weekly Target 3 | 575.7 |
| Weekly Target 4 | 590.4 |
| Weekly Target 5 | 599.9 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 580.90 (2.36%) | 567.50 | 561.00 - 585.20 | 0.1695 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.2469 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.4696 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 5.0486 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.437 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.4208 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.5304 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 1.6406 times | Fri 08 May 2026 | 626.65 (5.32%) | 596.80 | 588.50 - 636.95 | 0.5956 times | Thu 30 April 2026 | 595.00 (-1.34%) | 601.00 | 585.05 - 618.95 | 0.4411 times | Fri 24 April 2026 | 603.10 (-2.89%) | 626.00 | 590.15 - 646.55 | 0.9531 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 531.2 and 592.4
| Monthly Target 1 | 514.63 |
| Monthly Target 2 | 547.77 |
| Monthly Target 3 | 575.83333333333 |
| Monthly Target 4 | 608.97 |
| Monthly Target 5 | 637.03 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 580.90 (-0.47%) | 583.65 | 542.70 - 603.90 | 1.2599 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6303 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5128 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.7791 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9012 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4208 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4153 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4486 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2422 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3897 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2479 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 578.49 |
| 12 day DMA | 574.34 |
| 20 day DMA | 569.56 |
| 35 day DMA | 585.89 |
| 50 day DMA | 594.39 |
| 100 day DMA | 575.7 |
| 150 day DMA | 638.25 |
| 200 day DMA | 714.68 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.21 | 575.37 | 579.31 |
| 12 day EMA | 576.04 | 575.16 | 576.55 |
| 20 day EMA | 577.17 | 576.78 | 577.76 |
| 35 day EMA | 581.62 | 581.66 | 582.49 |
| 50 day EMA | 589.4 | 589.75 | 590.66 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.49 | 578.88 | 581.19 |
| 12 day SMA | 574.34 | 572.37 | 572.44 |
| 20 day SMA | 569.56 | 569.69 | 571.6 |
| 35 day SMA | 585.89 | 587.27 | 588.99 |
| 50 day SMA | 594.39 | 595.38 | 595.1 |
| 100 day SMA | 575.7 | 576.18 | 576.76 |
| 150 day SMA | 638.25 | 640.28 | 642.48 |
| 200 day SMA | 714.68 | 716.75 | 718.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.