HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1001.1 and 1028.4
| Daily Target 1 | 981 |
| Daily Target 2 | 993.9 |
| Daily Target 3 | 1008.3 |
| Daily Target 4 | 1021.2 |
| Daily Target 5 | 1035.6 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006.80 (0.85%) | 1006.30 | 995.40 - 1022.70 | 0.8298 times | Wed 20 August 2025 | 998.30 (1.48%) | 988.60 | 988.60 - 1037.70 | 2.1591 times | Tue 19 August 2025 | 983.70 (0.81%) | 978.00 | 970.00 - 987.00 | 0.6737 times | Mon 18 August 2025 | 975.80 (1.33%) | 967.90 | 961.20 - 978.60 | 0.754 times | Thu 14 August 2025 | 963.00 (-3.25%) | 981.00 | 957.50 - 984.80 | 1.348 times | Wed 13 August 2025 | 995.30 (0.56%) | 997.80 | 981.00 - 1005.00 | 0.465 times | Tue 12 August 2025 | 989.80 (-0.57%) | 991.20 | 986.10 - 1009.00 | 0.506 times | Mon 11 August 2025 | 995.50 (0.28%) | 1014.90 | 988.50 - 1018.80 | 0.8883 times | Fri 08 August 2025 | 992.70 (2.87%) | 965.00 | 959.00 - 997.80 | 0.8281 times | Thu 07 August 2025 | 965.00 (-3.15%) | 997.00 | 963.00 - 997.00 | 1.5481 times | Wed 06 August 2025 | 996.40 (-3.09%) | 1035.00 | 988.20 - 1038.50 | 1.3868 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 984 and 1060.5
| Weekly Target 1 | 925.4 |
| Weekly Target 2 | 966.1 |
| Weekly Target 3 | 1001.9 |
| Weekly Target 4 | 1042.6 |
| Weekly Target 5 | 1078.4 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006.80 (4.55%) | 967.90 | 961.20 - 1037.70 | 0.7684 times | Thu 14 August 2025 | 963.00 (-2.99%) | 1014.90 | 957.50 - 1018.80 | 0.558 times | Fri 08 August 2025 | 992.70 (-3.35%) | 1027.80 | 959.00 - 1041.20 | 0.7998 times | Fri 01 August 2025 | 1027.10 (-3.3%) | 1065.50 | 1025.00 - 1065.50 | 0.4922 times | Fri 25 July 2025 | 1062.20 (-3.59%) | 1103.00 | 1060.00 - 1106.00 | 0.5125 times | Fri 18 July 2025 | 1101.70 (1.3%) | 1094.70 | 1063.40 - 1123.90 | 1.2076 times | Fri 11 July 2025 | 1087.60 (2.39%) | 1063.00 | 1046.00 - 1143.00 | 1.8027 times | Fri 04 July 2025 | 1062.20 (1.14%) | 1059.40 | 1036.20 - 1092.10 | 1.1173 times | Fri 27 June 2025 | 1050.20 (4.61%) | 996.00 | 994.80 - 1073.10 | 1.5223 times | Fri 20 June 2025 | 1003.90 (-5.25%) | 1059.00 | 1002.00 - 1066.40 | 1.2192 times | Fri 13 June 2025 | 1059.50 (-2.57%) | 1091.70 | 1051.30 - 1143.40 | 1.4943 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 938.95 and 1025.35
| Monthly Target 1 | 916.33 |
| Monthly Target 2 | 961.57 |
| Monthly Target 3 | 1002.7333333333 |
| Monthly Target 4 | 1047.97 |
| Monthly Target 5 | 1089.13 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1006.80 (-3.05%) | 1035.10 | 957.50 - 1043.90 | 0.5093 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.094 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.4204 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.0632 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.706 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.9703 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9036 times | Fri 31 January 2025 | 1281.90 (-15.51%) | 1520.00 | 1141.45 - 1559.00 | 0.6952 times | Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 1.6065 times | Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 1.0315 times | Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 1.0059 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 999.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H G HGINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.9
BullKhan value: 41 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 33 points
Upper Bollinger band is at 1078 and lower is at 949, while middle bands are at 982 and 1046
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.13 and HG HGINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 985.52 |
| 12 day DMA | 990.88 |
| 20 day DMA | 1013.47 |
| 35 day DMA | 1042.58 |
| 50 day DMA | 1043.13 |
| 100 day DMA | 1077.07 |
| 150 day DMA | 1103.02 |
| 200 day DMA | 1177.15 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.05 | 987.67 | 982.36 |
| 12 day EMA | 999.08 | 997.68 | 997.57 |
| 20 day EMA | 1011.28 | 1011.75 | 1013.17 |
| 35 day EMA | 1024.89 | 1025.96 | 1027.59 |
| 50 day EMA | 1041.3 | 1042.71 | 1044.52 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.52 | 983.22 | 981.52 |
| 12 day SMA | 990.88 | 992.98 | 995.38 |
| 20 day SMA | 1013.47 | 1017.35 | 1021.4 |
| 35 day SMA | 1042.58 | 1043.55 | 1046.02 |
| 50 day SMA | 1043.13 | 1045.07 | 1047.16 |
| 100 day SMA | 1077.07 | 1077.49 | 1078.33 |
| 150 day SMA | 1103.02 | 1105.03 | 1107.65 |
| 200 day SMA | 1177.15 | 1178.76 | 1180.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.