Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 580.25 and 617.95
| Daily Target 1 | 550.38 |
| Daily Target 2 | 572.42 |
| Daily Target 3 | 588.08333333333 |
| Daily Target 4 | 610.12 |
| Daily Target 5 | 625.78 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 594.45 (0.75%) | 590.05 | 566.05 - 603.75 | 0.9903 times | Fri 23 January 2026 | 590.05 (-11%) | 656.65 | 545.50 - 656.65 | 7.7023 times | Thu 22 January 2026 | 663.00 (1.56%) | 653.50 | 651.90 - 667.95 | 0.1277 times | Wed 21 January 2026 | 652.80 (-2.18%) | 660.00 | 647.25 - 665.00 | 0.1736 times | Tue 20 January 2026 | 667.35 (-3.59%) | 689.95 | 652.05 - 689.95 | 0.2401 times | Mon 19 January 2026 | 692.20 (1.65%) | 685.00 | 675.00 - 698.05 | 0.1472 times | Fri 16 January 2026 | 680.95 (-1.96%) | 694.55 | 679.00 - 701.30 | 0.146 times | Wed 14 January 2026 | 694.55 (-0.65%) | 701.35 | 687.00 - 713.85 | 0.1421 times | Tue 13 January 2026 | 699.10 (-0.72%) | 715.90 | 695.50 - 723.75 | 0.1539 times | Mon 12 January 2026 | 704.20 (-1.01%) | 708.10 | 691.60 - 711.00 | 0.1768 times | Fri 09 January 2026 | 711.35 (-2.12%) | 726.05 | 708.00 - 731.10 | 0.1427 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 580.25 and 617.95
| Weekly Target 1 | 550.38 |
| Weekly Target 2 | 572.42 |
| Weekly Target 3 | 588.08333333333 |
| Weekly Target 4 | 610.12 |
| Weekly Target 5 | 625.78 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 594.45 (0.75%) | 590.05 | 566.05 - 603.75 | 0.5903 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 5.0012 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.3689 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.445 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.4463 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.6324 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.4385 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 0.5697 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.2247 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 1.283 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.3608 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 458.8 and 681.15
| Monthly Target 1 | 413.58 |
| Monthly Target 2 | 504.02 |
| Monthly Target 3 | 635.93333333333 |
| Monthly Target 4 | 726.37 |
| Monthly Target 5 | 858.28 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 594.45 (-21.15%) | 759.85 | 545.50 - 767.85 | 2.8422 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.8946 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.9664 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.5217 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.8395 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.5339 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.8688 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.128 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.8443 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.5607 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.7706 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 633.53 |
| 12 day DMA | 673.06 |
| 20 day DMA | 703.51 |
| 35 day DMA | 733.08 |
| 50 day DMA | 773.91 |
| 100 day DMA | 861.05 |
| 150 day DMA | 919.45 |
| 200 day DMA | 966.27 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.64 | 644.23 | 671.31 |
| 12 day EMA | 665.2 | 678.06 | 694.06 |
| 20 day EMA | 692.76 | 703.1 | 714.99 |
| 35 day EMA | 733.73 | 741.93 | 750.87 |
| 50 day EMA | 769.75 | 776.9 | 784.52 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.53 | 653.08 | 671.26 |
| 12 day SMA | 673.06 | 685.36 | 697.86 |
| 20 day SMA | 703.51 | 712.83 | 722.83 |
| 35 day SMA | 733.08 | 740.1 | 747.24 |
| 50 day SMA | 773.91 | 779.69 | 786.03 |
| 100 day SMA | 861.05 | 865.03 | 868.84 |
| 150 day SMA | 919.45 | 922.26 | 925.18 |
| 200 day SMA | 966.27 | 968.53 | 971.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.