Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 54.48 and 59.4
| Daily Target 1 | 50.74 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 60.58 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.86 (0.45%) | 53.10 | 53.10 - 58.02 | 1.0201 times | Fri 23 January 2026 | 55.61 (0.63%) | 56.77 | 53.27 - 57.15 | 1.138 times | Thu 22 January 2026 | 55.26 (-9.79%) | 63.40 | 55.14 - 63.40 | 5.0478 times | Wed 21 January 2026 | 61.26 (-2.58%) | 62.10 | 58.01 - 65.70 | 0.4366 times | Tue 20 January 2026 | 62.88 (-3.42%) | 66.00 | 61.62 - 66.00 | 0.1544 times | Mon 19 January 2026 | 65.11 (1.13%) | 65.30 | 60.85 - 66.61 | 0.3388 times | Fri 16 January 2026 | 64.38 (3.64%) | 58.07 | 58.07 - 64.90 | 0.9176 times | Wed 14 January 2026 | 62.12 (0.68%) | 63.98 | 61.51 - 63.98 | 0.2429 times | Tue 13 January 2026 | 61.70 (-0.37%) | 61.93 | 60.60 - 62.80 | 0.1912 times | Mon 12 January 2026 | 61.93 (4.28%) | 59.00 | 58.00 - 63.00 | 0.5127 times | Fri 09 January 2026 | 59.39 (-2.75%) | 61.01 | 58.00 - 64.87 | 3.6274 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 54.48 and 59.4
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.86 (0.45%) | 53.10 | 53.10 - 58.02 | 0.3262 times | Fri 23 January 2026 | 55.61 (-13.62%) | 65.30 | 53.27 - 66.61 | 2.2756 times | Fri 16 January 2026 | 64.38 (8.4%) | 59.00 | 58.00 - 64.90 | 0.5962 times | Fri 09 January 2026 | 59.39 (-13.02%) | 68.01 | 58.00 - 72.80 | 2.157 times | Fri 02 January 2026 | 68.28 (-1.17%) | 69.09 | 64.61 - 72.00 | 0.5575 times | Fri 26 December 2025 | 69.09 (-0.6%) | 70.49 | 68.45 - 74.00 | 0.6661 times | Fri 19 December 2025 | 69.51 (5.98%) | 68.99 | 65.63 - 77.00 | 1.0468 times | Fri 12 December 2025 | 65.59 (0%) | 66.07 | 60.10 - 69.00 | 0.3745 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 44.63 and 64.33
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.86 (-17.65%) | 67.80 | 53.10 - 72.80 | 1.2291 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.7709 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 60.55 |
| 20 day DMA | 63.24 |
| 35 day DMA | 65.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 58.68 | 60.21 |
| 12 day EMA | 60.46 | 61.3 | 62.34 |
| 20 day EMA | 62.25 | 62.92 | 63.69 |
| 35 day EMA | 64.85 | 65.38 | 65.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 60.02 | 61.78 |
| 12 day SMA | 60.55 | 61.37 | 62.21 |
| 20 day SMA | 63.24 | 63.9 | 64.66 |
| 35 day SMA | 65.51 | 65.82 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.