HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 42.92 and 48.72

Daily Target 141.88
Daily Target 243.96
Daily Target 347.68
Daily Target 449.76
Daily Target 553.48

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Mon 30 March 2026 46.04 (-5.07%) 49.48 45.60 - 51.40 0.1785 times
Fri 27 March 2026 48.50 (-6.44%) 51.01 47.36 - 51.80 0.2915 times
Wed 25 March 2026 51.84 (-2.68%) 53.00 50.10 - 53.00 0.7293 times
Tue 24 March 2026 53.27 (-1.08%) 59.99 52.31 - 60.80 5.9747 times
Mon 23 March 2026 53.85 (19.99%) 49.90 46.11 - 53.85 1.2898 times
Fri 20 March 2026 44.88 (-2.6%) 44.26 44.26 - 47.11 0.3554 times
Thu 19 March 2026 46.08 (-4.85%) 47.11 43.91 - 48.00 0.1066 times
Wed 18 March 2026 48.43 (1.45%) 48.90 47.25 - 49.90 0.0621 times
Tue 17 March 2026 47.74 (4.56%) 46.30 45.24 - 50.99 0.8243 times
Mon 16 March 2026 45.66 (-10.99%) 52.10 43.60 - 52.70 0.1877 times
Fri 13 March 2026 51.30 (-1.57%) 52.12 50.99 - 53.60 0.067 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 42.92 and 48.72

Weekly Target 141.88
Weekly Target 243.96
Weekly Target 347.68
Weekly Target 449.76
Weekly Target 553.48

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Mon 30 March 2026 46.04 (-5.07%) 49.48 45.60 - 51.40 0.0935 times
Fri 27 March 2026 48.50 (8.07%) 49.90 46.11 - 60.80 4.3409 times
Fri 20 March 2026 44.88 (-12.51%) 52.10 43.60 - 52.70 0.8048 times
Fri 13 March 2026 51.30 (-2.84%) 54.29 50.41 - 55.89 0.1475 times
Fri 06 March 2026 52.80 (-5%) 55.99 51.35 - 56.00 1.9599 times
Fri 27 February 2026 55.58 (-2.87%) 56.93 53.50 - 57.99 0.1921 times
Fri 20 February 2026 57.22 (-6.38%) 58.60 55.44 - 62.66 1.0056 times
Fri 13 February 2026 61.12 (-2.52%) 63.00 59.28 - 64.44 0.5061 times
Fri 06 February 2026 62.70 (6.61%) 59.99 55.36 - 62.90 0.3384 times
Fri 30 January 2026 58.81 (5.75%) 53.10 53.10 - 61.00 0.6111 times
Fri 23 January 2026 55.61 (-13.62%) 65.30 53.27 - 66.61 0.9549 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 36.22 and 53.42

Monthly Target 132.95
Monthly Target 239.49
Monthly Target 350.146666666667
Monthly Target 456.69
Monthly Target 567.35

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.1569 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.5996 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.8179 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.4256 times
Tue 31 March 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 50.7
12 day DMA 49.14
20 day DMA 50.69
35 day DMA 54.17
50 day DMA 55.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7950.1751.01
12 day EMA49.7550.4350.78
20 day EMA50.9751.4951.81
35 day EMA53.1653.5853.88
50 day EMA55.7556.1556.46

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.750.4749.98
12 day SMA49.1449.7650.05
20 day SMA50.6951.151.5
35 day SMA54.1754.654.94
50 day SMA55.8656.1856.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme