HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 50.76 and 52.42

Daily Target 150.4
Daily Target 251.12
Daily Target 352.056666666667
Daily Target 452.78
Daily Target 553.72

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Mon 29 June 2026 51.85 (-0.31%) 52.99 51.33 - 52.99 0.0748 times
Thu 25 June 2026 52.01 (0.02%) 53.04 51.60 - 53.50 0.5494 times
Wed 24 June 2026 52.00 (-1.87%) 53.20 51.86 - 53.20 0.4771 times
Tue 23 June 2026 52.99 (-1.16%) 53.50 52.80 - 53.78 1.2158 times
Mon 22 June 2026 53.61 (1.86%) 53.00 52.00 - 54.48 2.5211 times
Fri 19 June 2026 52.63 (-1.02%) 53.00 52.01 - 53.79 0.5379 times
Thu 18 June 2026 53.17 (0.34%) 52.30 51.00 - 53.50 1.3422 times
Wed 17 June 2026 52.99 (-1.49%) 55.10 52.05 - 55.10 0.6145 times
Tue 16 June 2026 53.79 (0.07%) 55.60 53.12 - 55.60 1.3785 times
Mon 15 June 2026 53.75 (-0.17%) 55.70 53.10 - 57.40 1.2885 times
Fri 12 June 2026 53.84 (3.58%) 53.00 51.98 - 54.90 1.7 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 50.76 and 52.42

Weekly Target 150.4
Weekly Target 251.12
Weekly Target 352.056666666667
Weekly Target 452.78
Weekly Target 553.72

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Mon 29 June 2026 51.85 (-0.31%) 52.99 51.33 - 52.99 0.0084 times
Thu 25 June 2026 52.01 (-1.18%) 53.00 51.60 - 54.48 0.5372 times
Fri 19 June 2026 52.63 (-2.25%) 55.70 51.00 - 57.40 0.5821 times
Fri 12 June 2026 53.84 (-8.01%) 57.55 51.00 - 60.00 0.6748 times
Fri 05 June 2026 58.53 (-2.76%) 62.79 56.01 - 67.80 3.4954 times
Fri 29 May 2026 60.19 (-3.09%) 63.00 57.50 - 63.00 0.3579 times
Fri 22 May 2026 62.11 (4.9%) 58.90 57.00 - 62.99 0.4278 times
Fri 15 May 2026 59.21 (-3.6%) 61.50 57.01 - 63.80 0.3504 times
Fri 08 May 2026 61.42 (14.85%) 54.78 53.15 - 66.99 3.2882 times
Thu 30 April 2026 53.48 (2.37%) 53.29 51.75 - 55.90 0.2778 times
Fri 24 April 2026 52.24 (-4.02%) 54.00 51.51 - 56.00 0.2329 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 43.03 and 59.83

Monthly Target 140.08
Monthly Target 245.97
Monthly Target 356.883333333333
Monthly Target 462.77
Monthly Target 573.68

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Mon 29 June 2026 51.85 (-13.86%) 62.79 51.00 - 67.80 1.2638 times
Fri 29 May 2026 60.19 (12.55%) 54.78 53.15 - 66.99 1.0554 times
Thu 30 April 2026 53.48 (16.16%) 49.95 46.61 - 56.85 0.4891 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.2603 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.6283 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.8571 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.446 times
Mon 29 June 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 52.49
12 day DMA 52.88
20 day DMA 55.21
35 day DMA 57.45
50 day DMA 56.71
100 day DMA 55.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3252.5652.84
12 day EMA53.4353.7254.03
20 day EMA54.5354.8155.1
35 day EMA55.1955.3955.59
50 day EMA56.0156.1856.35

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4952.6552.88
12 day SMA52.8853.253.6
20 day SMA55.2155.6256.12
35 day SMA57.4557.7257.96
50 day SMA56.7156.7656.8
100 day SMA55.5155.5755.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme