HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 46.6 and 49.08

Daily Target 145.91
Daily Target 247.29
Daily Target 348.393333333333
Daily Target 449.77
Daily Target 550.87

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Thu 02 April 2026 48.66 (1.84%) 48.99 47.02 - 49.50 0.1161 times
Wed 01 April 2026 47.78 (3.78%) 49.95 46.61 - 49.95 0.073 times
Mon 30 March 2026 46.04 (-5.07%) 49.48 45.60 - 51.40 0.1949 times
Fri 27 March 2026 48.50 (-6.44%) 51.01 47.36 - 51.80 0.3182 times
Wed 25 March 2026 51.84 (-2.68%) 53.00 50.10 - 53.00 0.7961 times
Tue 24 March 2026 53.27 (-1.08%) 59.99 52.31 - 60.80 6.5218 times
Mon 23 March 2026 53.85 (19.99%) 49.90 46.11 - 53.85 1.4079 times
Fri 20 March 2026 44.88 (-2.6%) 44.26 44.26 - 47.11 0.3879 times
Thu 19 March 2026 46.08 (-4.85%) 47.11 43.91 - 48.00 0.1164 times
Wed 18 March 2026 48.43 (1.45%) 48.90 47.25 - 49.90 0.0678 times
Tue 17 March 2026 47.74 (4.56%) 46.30 45.24 - 50.99 0.8998 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 44.23 and 50.03

Weekly Target 142.75
Weekly Target 245.71
Weekly Target 348.553333333333
Weekly Target 451.51
Weekly Target 554.35

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Thu 02 April 2026 48.66 (0.33%) 49.48 45.60 - 51.40 0.1826 times
Fri 27 March 2026 48.50 (8.07%) 49.90 46.11 - 60.80 4.3019 times
Fri 20 March 2026 44.88 (-12.51%) 52.10 43.60 - 52.70 0.7976 times
Fri 13 March 2026 51.30 (-2.84%) 54.29 50.41 - 55.89 0.1461 times
Fri 06 March 2026 52.80 (-5%) 55.99 51.35 - 56.00 1.9423 times
Fri 27 February 2026 55.58 (-2.87%) 56.93 53.50 - 57.99 0.1904 times
Fri 20 February 2026 57.22 (-6.38%) 58.60 55.44 - 62.66 0.9966 times
Fri 13 February 2026 61.12 (-2.52%) 63.00 59.28 - 64.44 0.5015 times
Fri 06 February 2026 62.70 (6.61%) 59.99 55.36 - 62.90 0.3354 times
Fri 30 January 2026 58.81 (5.75%) 53.10 53.10 - 61.00 0.6056 times
Fri 23 January 2026 55.61 (-13.62%) 65.30 53.27 - 66.61 0.9464 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 45.97 and 49.31

Monthly Target 145.07
Monthly Target 246.86
Monthly Target 348.406666666667
Monthly Target 450.2
Monthly Target 551.75

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Thu 02 April 2026 48.66 (5.69%) 49.95 46.61 - 49.95 0.0331 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.6783 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.7445 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 1.0156 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.5285 times
Mon 06 April 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 48.56
12 day DMA 48.56
20 day DMA 50.02
35 day DMA 53.34
50 day DMA 55.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.4548.79
12 day EMA49.3349.4549.75
20 day EMA50.4850.6750.97
35 day EMA52.6952.9353.23
50 day EMA55.1755.4455.75

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5649.4950.7
12 day SMA48.5648.7849.14
20 day SMA50.0250.350.69
35 day SMA53.3453.7554.17
50 day SMA55.255.5355.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme