Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 340.73 and 348.23
| Daily Target 1 | 339.4 |
| Daily Target 2 | 342.05 |
| Daily Target 3 | 346.9 |
| Daily Target 4 | 349.55 |
| Daily Target 5 | 354.4 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 344.70 (-2.96%) | 351.20 | 344.25 - 351.75 | 1.0103 times | Fri 27 March 2026 | 355.20 (-1.21%) | 355.70 | 354.80 - 362.00 | 1.3133 times | Wed 25 March 2026 | 359.55 (1.74%) | 353.40 | 353.25 - 362.20 | 1.7419 times | Tue 24 March 2026 | 353.40 (-0.18%) | 355.55 | 351.00 - 360.90 | 0.9228 times | Mon 23 March 2026 | 354.05 (-2.26%) | 355.05 | 351.00 - 356.80 | 0.896 times | Fri 20 March 2026 | 362.25 (0.6%) | 360.10 | 360.10 - 374.05 | 0.7487 times | Thu 19 March 2026 | 360.10 (-0.72%) | 360.80 | 357.00 - 364.40 | 0.5476 times | Wed 18 March 2026 | 362.70 (0.75%) | 358.00 | 357.05 - 369.90 | 0.957 times | Tue 17 March 2026 | 360.00 (-0.66%) | 364.25 | 357.25 - 365.05 | 0.8156 times | Mon 16 March 2026 | 362.40 (-1.29%) | 367.00 | 352.20 - 367.10 | 1.0468 times | Fri 13 March 2026 | 367.15 (-1.9%) | 375.00 | 366.00 - 375.30 | 0.3813 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 340.73 and 348.23
| Weekly Target 1 | 339.4 |
| Weekly Target 2 | 342.05 |
| Weekly Target 3 | 346.9 |
| Weekly Target 4 | 349.55 |
| Weekly Target 5 | 354.4 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 344.70 (-2.96%) | 351.20 | 344.25 - 351.75 | 0.2229 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0754 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.9081 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.7432 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.4551 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.3147 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.3177 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.3342 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 0.3558 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.2729 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.1813 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 310.4 and 376.35
| Monthly Target 1 | 298.97 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 364.91666666667 |
| Monthly Target 4 | 387.78 |
| Monthly Target 5 | 430.87 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.1267 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.492 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3902 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.5885 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3408 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5099 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3967 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5523 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.558 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.0449 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.8215 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 353.38 |
| 12 day DMA | 359.65 |
| 20 day DMA | 361.69 |
| 35 day DMA | 378.76 |
| 50 day DMA | 387.99 |
| 100 day DMA | 427.51 |
| 150 day DMA | 456.36 |
| 200 day DMA | 481.63 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.07 | 357.25 | 358.28 |
| 12 day EMA | 358.59 | 361.12 | 362.2 |
| 20 day EMA | 364.61 | 366.7 | 367.91 |
| 35 day EMA | 375.83 | 377.66 | 378.98 |
| 50 day EMA | 388.07 | 389.84 | 391.25 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.38 | 356.89 | 357.87 |
| 12 day SMA | 359.65 | 362.57 | 364.52 |
| 20 day SMA | 361.69 | 363.79 | 365.13 |
| 35 day SMA | 378.76 | 380.61 | 382.05 |
| 50 day SMA | 387.99 | 389.66 | 391.12 |
| 100 day SMA | 427.51 | 429.2 | 430.82 |
| 150 day SMA | 456.36 | 457.68 | 458.9 |
| 200 day SMA | 481.63 | 482.57 | 483.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.