Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 401.83 and 415.73
| Daily Target 1 | 390.62 |
| Daily Target 2 | 399.13 |
| Daily Target 3 | 404.51666666667 |
| Daily Target 4 | 413.03 |
| Daily Target 5 | 418.42 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 407.65 (2.7%) | 396.00 | 396.00 - 409.90 | 0.7331 times | Tue 27 January 2026 | 396.95 (-2.05%) | 401.70 | 394.00 - 408.95 | 2.1073 times | Fri 23 January 2026 | 405.25 (-1.95%) | 411.80 | 403.60 - 413.95 | 1.204 times | Thu 22 January 2026 | 413.30 (1.09%) | 410.00 | 408.10 - 416.00 | 0.5018 times | Wed 21 January 2026 | 408.85 (-0.72%) | 408.80 | 403.05 - 411.00 | 0.8098 times | Tue 20 January 2026 | 411.80 (-1.96%) | 418.65 | 410.00 - 420.90 | 0.8042 times | Mon 19 January 2026 | 420.05 (-1.04%) | 421.15 | 418.00 - 424.00 | 0.6574 times | Fri 16 January 2026 | 424.45 (-0.79%) | 427.00 | 423.40 - 430.15 | 1.1836 times | Wed 14 January 2026 | 427.85 (-0.12%) | 428.10 | 427.00 - 433.45 | 0.7484 times | Tue 13 January 2026 | 428.35 (-0.5%) | 434.80 | 426.00 - 434.80 | 1.2504 times | Mon 12 January 2026 | 430.50 (-0.24%) | 432.00 | 424.75 - 436.50 | 1.1938 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 400.83 and 416.73
| Weekly Target 1 | 387.95 |
| Weekly Target 2 | 397.8 |
| Weekly Target 3 | 403.85 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 419.75 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 407.65 (0.59%) | 401.70 | 394.00 - 409.90 | 0.4714 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.66 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.7263 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9706 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.9208 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 1.0072 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.8587 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.9652 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4763 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.9436 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.9332 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 367.3 and 434.35
| Monthly Target 1 | 353.85 |
| Monthly Target 2 | 380.75 |
| Monthly Target 3 | 420.9 |
| Monthly Target 4 | 447.8 |
| Monthly Target 5 | 487.95 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 407.65 (-8.47%) | 445.65 | 394.00 - 461.05 | 0.4294 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7502 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4344 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6499 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5057 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7041 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.2608 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.3321 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.0472 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.8862 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 2.3075 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 406.4 |
| 12 day DMA | 417.21 |
| 20 day DMA | 429.5 |
| 35 day DMA | 436.88 |
| 50 day DMA | 452.07 |
| 100 day DMA | 481.18 |
| 150 day DMA | 505.95 |
| 200 day DMA | 507.08 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.38 | 407.25 | 412.4 |
| 12 day EMA | 416.54 | 418.16 | 422.02 |
| 20 day EMA | 425.14 | 426.98 | 430.14 |
| 35 day EMA | 439.31 | 441.17 | 443.77 |
| 50 day EMA | 451.59 | 453.38 | 455.68 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.4 | 407.23 | 411.85 |
| 12 day SMA | 417.21 | 419.75 | 423.78 |
| 20 day SMA | 429.5 | 431.17 | 433.82 |
| 35 day SMA | 436.88 | 438.61 | 440.75 |
| 50 day SMA | 452.07 | 453.99 | 456.02 |
| 100 day SMA | 481.18 | 482.33 | 483.52 |
| 150 day SMA | 505.95 | 506.76 | 507.65 |
| 200 day SMA | 507.08 | 507.31 | 507.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.