Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 413.18 and 424.83
| Daily Target 1 | 405.03 |
| Daily Target 2 | 409.67 |
| Daily Target 3 | 416.68333333333 |
| Daily Target 4 | 421.32 |
| Daily Target 5 | 428.33 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.30 (0.36%) | 413.20 | 412.05 - 423.70 | 0.8314 times | Tue 30 June 2026 | 412.80 (-0.71%) | 415.05 | 410.30 - 419.70 | 0.6287 times | Mon 29 June 2026 | 415.75 (-1.07%) | 420.25 | 414.25 - 425.00 | 0.8417 times | Thu 25 June 2026 | 420.25 (-1.14%) | 422.60 | 416.35 - 427.95 | 0.6401 times | Wed 24 June 2026 | 425.10 (0.06%) | 425.00 | 419.30 - 428.95 | 0.8657 times | Tue 23 June 2026 | 424.85 (-1.97%) | 432.70 | 421.15 - 434.45 | 0.9125 times | Mon 22 June 2026 | 433.40 (2%) | 424.90 | 424.90 - 439.70 | 2.1794 times | Fri 19 June 2026 | 424.90 (0.14%) | 424.25 | 419.00 - 428.00 | 0.5979 times | Thu 18 June 2026 | 424.30 (0.14%) | 425.00 | 420.00 - 429.35 | 1.1635 times | Wed 17 June 2026 | 423.70 (-1.3%) | 429.50 | 421.00 - 433.25 | 1.3392 times | Tue 16 June 2026 | 429.30 (0.16%) | 428.65 | 427.00 - 435.00 | 1.2871 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 404.95 and 419.65
| Weekly Target 1 | 401.83 |
| Weekly Target 2 | 408.07 |
| Weekly Target 3 | 416.53333333333 |
| Weekly Target 4 | 422.77 |
| Weekly Target 5 | 431.23 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.30 (-1.42%) | 420.25 | 410.30 - 425.00 | 0.1525 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.3046 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 1.1338 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 5.43 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.3681 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.2487 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.3306 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 1.2611 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.5396 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2309 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3724 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 413.18 and 424.83
| Monthly Target 1 | 405.03 |
| Monthly Target 2 | 409.67 |
| Monthly Target 3 | 416.68333333333 |
| Monthly Target 4 | 421.32 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.30 (0.36%) | 413.20 | 412.05 - 423.70 | 0.0213 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.83 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.9184 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.7308 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.1562 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.4966 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3939 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.5941 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.344 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5147 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4004 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 417.64 |
| 12 day DMA | 423.1 |
| 20 day DMA | 420 |
| 35 day DMA | 414.77 |
| 50 day DMA | 415.48 |
| 100 day DMA | 399.73 |
| 150 day DMA | 415.15 |
| 200 day DMA | 438.77 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.13 | 418.55 | 421.42 |
| 12 day EMA | 419.78 | 420.78 | 422.23 |
| 20 day EMA | 419.21 | 419.73 | 420.46 |
| 35 day EMA | 418.08 | 418.3 | 418.62 |
| 50 day EMA | 415.41 | 415.46 | 415.57 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.64 | 419.75 | 423.87 |
| 12 day SMA | 423.1 | 424.21 | 425.41 |
| 20 day SMA | 420 | 419.44 | 419.12 |
| 35 day SMA | 414.77 | 415.11 | 416.05 |
| 50 day SMA | 415.48 | 415.72 | 415.82 |
| 100 day SMA | 399.73 | 399.63 | 399.67 |
| 150 day SMA | 415.15 | 415.81 | 416.43 |
| 200 day SMA | 438.77 | 439.3 | 439.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.