HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 546.55 and 550.55
| Daily Target 1 | 543.7 |
| Daily Target 2 | 545.4 |
| Daily Target 3 | 547.7 |
| Daily Target 4 | 549.4 |
| Daily Target 5 | 551.7 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 547.10 (0.37%) | 547.00 | 546.00 - 550.00 | 0.5805 times | Thu 21 August 2025 | 545.10 (0.42%) | 545.70 | 540.00 - 550.00 | 0.938 times | Wed 20 August 2025 | 542.80 (1%) | 538.45 | 536.45 - 545.95 | 0.8061 times | Tue 19 August 2025 | 537.40 (0.3%) | 536.00 | 531.30 - 544.00 | 0.8219 times | Mon 18 August 2025 | 535.80 (-0.05%) | 538.00 | 529.90 - 541.50 | 1.3114 times | Thu 14 August 2025 | 536.05 (-0.33%) | 540.00 | 530.00 - 545.05 | 0.7331 times | Wed 13 August 2025 | 537.85 (1.19%) | 531.90 | 528.05 - 552.00 | 1.579 times | Tue 12 August 2025 | 531.50 (0.55%) | 529.00 | 527.00 - 545.00 | 1.0195 times | Mon 11 August 2025 | 528.60 (-1.57%) | 537.60 | 522.30 - 537.60 | 1.2585 times | Fri 08 August 2025 | 537.05 (-0.68%) | 538.10 | 533.10 - 547.00 | 0.952 times | Thu 07 August 2025 | 540.75 (-6.4%) | 569.05 | 535.15 - 572.45 | 3.4646 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 538.5 and 558.6
| Weekly Target 1 | 522.23 |
| Weekly Target 2 | 534.67 |
| Weekly Target 3 | 542.33333333333 |
| Weekly Target 4 | 554.77 |
| Weekly Target 5 | 562.43 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 547.10 (2.06%) | 538.00 | 529.90 - 550.00 | 0.3244 times | Thu 14 August 2025 | 536.05 (-0.19%) | 537.60 | 522.30 - 552.00 | 0.334 times | Fri 08 August 2025 | 537.05 (-5.9%) | 571.00 | 533.10 - 610.10 | 0.5457 times | Fri 01 August 2025 | 570.70 (-1.12%) | 580.20 | 558.10 - 582.70 | 0.276 times | Fri 25 July 2025 | 577.15 (-6.01%) | 614.05 | 575.00 - 618.45 | 0.6454 times | Fri 18 July 2025 | 614.05 (12.54%) | 546.00 | 540.75 - 628.70 | 5.8371 times | Fri 11 July 2025 | 545.65 (-3.34%) | 559.40 | 543.65 - 569.05 | 0.2769 times | Fri 04 July 2025 | 564.50 (3.41%) | 549.00 | 546.70 - 580.00 | 0.7014 times | Fri 27 June 2025 | 545.90 (3%) | 532.80 | 521.25 - 548.40 | 0.3477 times | Fri 20 June 2025 | 530.00 (-1.27%) | 536.15 | 525.15 - 562.50 | 0.7114 times | Fri 13 June 2025 | 536.80 (5.49%) | 511.50 | 511.35 - 569.60 | 1.3663 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 490.8 and 578.6
| Monthly Target 1 | 472.03 |
| Monthly Target 2 | 509.57 |
| Monthly Target 3 | 559.83333333333 |
| Monthly Target 4 | 597.37 |
| Monthly Target 5 | 647.63 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 547.10 (-4.24%) | 574.40 | 522.30 - 610.10 | 0.3351 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 1.9886 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 0.8123 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.6386 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.5404 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.4072 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.567 times | Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.3875 times | Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.85 times | Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 2.4734 times | Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.6682 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 546.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hinduja Global HGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.03
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 555 and price is deviating by 19 points
Upper Bollinger band is at 592 and lower is at 517, while middle bands are at 536 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.14 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 541.64 |
| 12 day DMA | 541.48 |
| 20 day DMA | 554.46 |
| 35 day DMA | 562.93 |
| 50 day DMA | 557.21 |
| 100 day DMA | 529.86 |
| 150 day DMA | 542.2 |
| 200 day DMA | 582.41 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.23 | 541.3 | 539.4 |
| 12 day EMA | 546.05 | 545.86 | 546 |
| 20 day EMA | 550.87 | 551.27 | 551.92 |
| 35 day EMA | 551.77 | 552.04 | 552.45 |
| 50 day EMA | 553.75 | 554.02 | 554.38 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.64 | 539.43 | 537.98 |
| 12 day SMA | 541.48 | 543.77 | 547.02 |
| 20 day SMA | 554.46 | 556.72 | 559.42 |
| 35 day SMA | 562.93 | 563.35 | 563.87 |
| 50 day SMA | 557.21 | 557.16 | 557.43 |
| 100 day SMA | 529.86 | 529.03 | 528.21 |
| 150 day SMA | 542.2 | 542.84 | 543.44 |
| 200 day SMA | 582.41 | 583.61 | 584.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.