Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 365.63 and 373.83
| Daily Target 1 | 359.48 |
| Daily Target 2 | 363.57 |
| Daily Target 3 | 367.68333333333 |
| Daily Target 4 | 371.77 |
| Daily Target 5 | 375.88 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.65 (1.16%) | 365.70 | 363.60 - 371.80 | 0.3801 times | Thu 02 April 2026 | 363.45 (-1.14%) | 367.30 | 359.50 - 370.45 | 0.634 times | Wed 01 April 2026 | 367.65 (6.66%) | 355.75 | 351.80 - 371.00 | 0.4766 times | Mon 30 March 2026 | 344.70 (-2.96%) | 351.20 | 344.25 - 351.75 | 1.1972 times | Fri 27 March 2026 | 355.20 (-1.21%) | 355.70 | 354.80 - 362.00 | 1.5564 times | Wed 25 March 2026 | 359.55 (1.74%) | 353.40 | 353.25 - 362.20 | 2.0642 times | Tue 24 March 2026 | 353.40 (-0.18%) | 355.55 | 351.00 - 360.90 | 1.0936 times | Mon 23 March 2026 | 354.05 (-2.26%) | 355.05 | 351.00 - 356.80 | 1.0619 times | Fri 20 March 2026 | 362.25 (0.6%) | 360.10 | 360.10 - 374.05 | 0.8872 times | Thu 19 March 2026 | 360.10 (-0.72%) | 360.80 | 357.00 - 364.40 | 0.6489 times | Wed 18 March 2026 | 362.70 (0.75%) | 358.00 | 357.05 - 369.90 | 1.1341 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 365.63 and 373.83
| Weekly Target 1 | 359.48 |
| Weekly Target 2 | 363.57 |
| Weekly Target 3 | 367.68333333333 |
| Weekly Target 4 | 371.77 |
| Weekly Target 5 | 375.88 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.65 (1.16%) | 365.70 | 363.60 - 371.80 | 0.0707 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.4295 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0749 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.9076 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.741 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.4544 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.3145 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.3176 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.3341 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 0.3557 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.2728 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 359.73 and 379.73
| Monthly Target 1 | 343.75 |
| Monthly Target 2 | 355.7 |
| Monthly Target 3 | 363.75 |
| Monthly Target 4 | 375.7 |
| Monthly Target 5 | 383.75 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.65 (6.66%) | 355.75 | 351.80 - 371.80 | 0.114 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.4517 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.5431 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4308 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.6497 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3762 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5629 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4379 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6098 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8239 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1536 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 359.73 |
| 12 day DMA | 359.23 |
| 20 day DMA | 361.46 |
| 35 day DMA | 374.11 |
| 50 day DMA | 384.84 |
| 100 day DMA | 423.23 |
| 150 day DMA | 452.84 |
| 200 day DMA | 478.92 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.4 | 359.77 | 357.93 |
| 12 day EMA | 361.61 | 360.51 | 359.98 |
| 20 day EMA | 364.93 | 364.64 | 364.76 |
| 35 day EMA | 374.63 | 375.04 | 375.72 |
| 50 day EMA | 385.49 | 386.22 | 387.15 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.73 | 358.11 | 356.1 |
| 12 day SMA | 359.23 | 358.79 | 359.1 |
| 20 day SMA | 361.46 | 361.16 | 361.27 |
| 35 day SMA | 374.11 | 375.76 | 377.51 |
| 50 day SMA | 384.84 | 385.73 | 386.86 |
| 100 day SMA | 423.23 | 424.6 | 426.01 |
| 150 day SMA | 452.84 | 453.96 | 455.18 |
| 200 day SMA | 478.92 | 479.77 | 480.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.