Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 139.4 and 146.05
| Daily Target 1 | 134.17 |
| Daily Target 2 | 137.98 |
| Daily Target 3 | 140.81666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 147.47 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 141.80 (-0.6%) | 137.20 | 137.00 - 143.65 | 0.916 times | Wed 24 June 2026 | 142.65 (-4.58%) | 149.50 | 140.05 - 149.50 | 0.687 times | Tue 23 June 2026 | 149.50 (0%) | 149.85 | 146.85 - 150.00 | 0.7634 times | Mon 22 June 2026 | 149.50 (0.23%) | 151.80 | 146.20 - 152.95 | 0.8142 times | Fri 19 June 2026 | 149.15 (-3.62%) | 157.05 | 148.00 - 160.85 | 0.8906 times | Thu 18 June 2026 | 154.75 (8.98%) | 143.00 | 143.00 - 157.00 | 1.8321 times | Wed 17 June 2026 | 142.00 (3.01%) | 142.95 | 140.00 - 145.00 | 0.8142 times | Tue 16 June 2026 | 137.85 (5.43%) | 132.65 | 132.60 - 139.00 | 1.3486 times | Mon 15 June 2026 | 130.75 (6.56%) | 124.00 | 124.00 - 134.00 | 1.1959 times | Fri 12 June 2026 | 122.70 (4.78%) | 119.75 | 118.15 - 123.80 | 0.7379 times | Thu 11 June 2026 | 117.10 (1.21%) | 115.85 | 115.85 - 119.75 | 0.7888 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 131.43 and 147.38
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 143.91666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 141.80 (-4.93%) | 151.80 | 137.00 - 152.95 | 0.7992 times | Fri 19 June 2026 | 149.15 (21.56%) | 124.00 | 124.00 - 160.85 | 1.5281 times | Fri 12 June 2026 | 122.70 (-2.97%) | 124.00 | 115.05 - 126.00 | 1.0614 times | Fri 05 June 2026 | 126.45 (4.33%) | 121.20 | 117.20 - 127.95 | 1.1573 times | Fri 29 May 2026 | 121.20 (-14.95%) | 143.30 | 120.00 - 145.90 | 1.835 times | Fri 22 May 2026 | 142.50 (-6.34%) | 154.80 | 140.10 - 155.50 | 0.8632 times | Fri 15 May 2026 | 152.15 (5.15%) | 144.00 | 143.90 - 162.80 | 1.2724 times | Fri 08 May 2026 | 144.70 (4.82%) | 139.50 | 135.90 - 145.00 | 0.8632 times | Thu 30 April 2026 | 138.05 (2.56%) | 135.15 | 132.10 - 140.00 | 0.211 times | Fri 24 April 2026 | 134.60 (-3.51%) | 140.00 | 132.30 - 142.20 | 0.4092 times | Fri 17 April 2026 | 139.50 (-3.99%) | 138.50 | 138.50 - 147.00 | 0.39 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 128.43 and 174.23
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 139.23333333333 |
| Monthly Target 4 | 163.42 |
| Monthly Target 5 | 185.03 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 141.80 (17%) | 121.20 | 115.05 - 160.85 | 0.9811 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.0432 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.5685 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.4516 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5451 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.6996 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.5772 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.6365 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0211 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.4761 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.4678 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 137.79 |
| 20 day DMA | 131.44 |
| 35 day DMA | 137.66 |
| 50 day DMA | 137.78 |
| 100 day DMA | 134.34 |
| 150 day DMA | 139.35 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 145.36 | 146.72 |
| 12 day EMA | 140.34 | 140.08 | 139.61 |
| 20 day EMA | 137.97 | 137.57 | 137.04 |
| 35 day EMA | 137.02 | 136.74 | 136.39 |
| 50 day EMA | 138.71 | 138.58 | 138.41 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 149.11 | 148.98 |
| 12 day SMA | 137.79 | 136.01 | 134.52 |
| 20 day SMA | 131.44 | 130.58 | 130.36 |
| 35 day SMA | 137.66 | 137.57 | 137.4 |
| 50 day SMA | 137.78 | 137.79 | 137.84 |
| 100 day SMA | 134.34 | 134.34 | 134.23 |
| 150 day SMA | 139.35 | 139.7 | 139.95 |
| 200 day SMA | 156.35 | 156.72 | 157.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.