Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 127.13 and 134.53
| Daily Target 1 | 125.32 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 132.71666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 140.12 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.55 (-2.57%) | 136.45 | 129.10 - 136.50 | 1.0163 times | Thu 22 January 2026 | 136.05 (0.59%) | 137.00 | 135.80 - 140.85 | 0.3659 times | Wed 21 January 2026 | 135.25 (-4.42%) | 141.10 | 132.50 - 141.10 | 1.3821 times | Tue 20 January 2026 | 141.50 (2.54%) | 130.00 | 125.00 - 143.50 | 2.6423 times | Mon 19 January 2026 | 138.00 (-2.13%) | 137.15 | 137.15 - 138.00 | 0.4065 times | Fri 16 January 2026 | 141.00 (-0.63%) | 142.00 | 141.00 - 142.00 | 0.8537 times | Wed 14 January 2026 | 141.90 (-2.04%) | 141.00 | 138.00 - 142.00 | 1.0569 times | Tue 13 January 2026 | 144.85 (4.36%) | 142.00 | 142.00 - 145.95 | 0.6098 times | Mon 12 January 2026 | 138.80 (-2.05%) | 141.10 | 136.45 - 141.10 | 0.935 times | Fri 09 January 2026 | 141.70 (-1.94%) | 140.00 | 140.00 - 144.30 | 0.7317 times | Thu 08 January 2026 | 144.50 (-1.03%) | 146.05 | 144.00 - 148.70 | 0.7317 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 119.53 and 138.03
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 133.68333333333 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.55 (-5.99%) | 137.15 | 125.00 - 143.50 | 0.6234 times | Fri 16 January 2026 | 141.00 (-0.49%) | 141.10 | 136.45 - 145.95 | 0.3705 times | Fri 09 January 2026 | 141.70 (-14.43%) | 165.00 | 140.00 - 165.50 | 0.7411 times | Fri 02 January 2026 | 165.60 (-5.18%) | 174.50 | 164.05 - 179.35 | 0.51 times | Fri 26 December 2025 | 174.65 (30.24%) | 134.80 | 128.00 - 182.95 | 1.7044 times | Fri 19 December 2025 | 134.10 (-0.7%) | 135.05 | 130.00 - 139.70 | 0.3836 times | Fri 12 December 2025 | 135.05 (-6.7%) | 150.00 | 127.05 - 150.00 | 1.7219 times | Fri 05 December 2025 | 144.75 (-6.22%) | 154.50 | 144.00 - 156.00 | 0.7847 times | Fri 28 November 2025 | 154.35 (-8.34%) | 166.00 | 145.10 - 169.20 | 2.197 times | Fri 21 November 2025 | 168.40 (-13.53%) | 189.00 | 165.50 - 192.40 | 0.9634 times | Fri 14 November 2025 | 194.75 (1.12%) | 193.50 | 167.00 - 197.00 | 1.5475 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 104.9 and 152.65
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 191.18 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.55 (-23.27%) | 172.75 | 125.00 - 172.75 | 0.6367 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.7083 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.7725 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.106 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5156 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.5067 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.8039 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.7787 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.7921 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.3796 times | Fri 28 March 2025 | 203.15 (-14.21%) | 219.00 | 197.00 - 233.80 | 0.7204 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 140.18 |
| 20 day DMA | 150.61 |
| 35 day DMA | 144.77 |
| 50 day DMA | 151.38 |
| 100 day DMA | 179.92 |
| 150 day DMA | 190.36 |
| 200 day DMA | 197.42 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 138.22 | 139.3 |
| 12 day EMA | 140.73 | 142.22 | 143.34 |
| 20 day EMA | 143.94 | 145.14 | 146.1 |
| 35 day EMA | 149.56 | 150.56 | 151.41 |
| 50 day EMA | 152.43 | 153.24 | 153.94 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 138.36 | 139.53 |
| 12 day SMA | 140.18 | 141.45 | 142.8 |
| 20 day SMA | 150.61 | 151.86 | 151.67 |
| 35 day SMA | 144.77 | 145.27 | 145.82 |
| 50 day SMA | 151.38 | 152.31 | 153.12 |
| 100 day SMA | 179.92 | 180.73 | 181.4 |
| 150 day SMA | 190.36 | 190.89 | 191.43 |
| 200 day SMA | 197.42 | 197.8 | 198.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.