Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 117.95 and 129.85
| Daily Target 1 | 108.38 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 120.28333333333 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 132.18 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.85 (7.81%) | 114.05 | 113.05 - 124.95 | 0.5719 times | Mon 28 September 2026 | 113.95 (-12.01%) | 132.75 | 113.40 - 132.75 | 2.6144 times | Fri 25 September 2026 | 129.50 (1.25%) | 127.00 | 122.45 - 132.50 | 0.719 times | Thu 24 September 2026 | 127.90 (18.7%) | 108.10 | 108.10 - 129.00 | 1.3562 times | Wed 23 September 2026 | 107.75 (-1.06%) | 113.90 | 107.05 - 113.90 | 0.6373 times | Tue 22 September 2026 | 108.90 (1.44%) | 109.30 | 107.00 - 112.00 | 0.4739 times | Mon 21 September 2026 | 107.35 (-8.17%) | 117.00 | 106.00 - 117.00 | 2.4346 times | Fri 18 September 2026 | 116.90 (-0.68%) | 119.90 | 114.00 - 119.90 | 0.7353 times | Thu 17 September 2026 | 117.70 (-1.92%) | 119.00 | 117.50 - 119.00 | 0.3268 times | Wed 16 September 2026 | 120.00 (-1.23%) | 120.90 | 120.00 - 122.00 | 0.1307 times | Tue 15 September 2026 | 121.50 (1.12%) | 119.30 | 119.30 - 125.70 | 0.2778 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 108.1 and 127.8
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 122.88333333333 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.85 (-5.14%) | 132.75 | 113.05 - 132.75 | 1.3579 times | Fri 25 September 2026 | 129.50 (10.78%) | 117.00 | 106.00 - 132.50 | 2.3955 times | Fri 18 September 2026 | 116.90 (-2.7%) | 119.30 | 114.00 - 125.70 | 0.6267 times | Fri 11 September 2026 | 120.15 (-3.1%) | 124.00 | 119.25 - 124.00 | 0.4109 times | Fri 04 September 2026 | 124.00 (-2.36%) | 131.00 | 119.25 - 131.00 | 0.3134 times | Fri 28 August 2026 | 127.00 (-4.3%) | 134.90 | 123.00 - 136.00 | 0.4526 times | Fri 21 August 2026 | 132.70 (-2.39%) | 136.00 | 125.20 - 136.00 | 1.156 times | Fri 14 August 2026 | 135.95 (-2.16%) | 141.00 | 130.60 - 141.00 | 1.0585 times | Fri 07 August 2026 | 138.95 (0.18%) | 138.00 | 136.00 - 141.80 | 1.1003 times | Fri 31 July 2026 | 138.70 (0.87%) | 138.75 | 131.50 - 141.00 | 1.1281 times | Fri 24 July 2026 | 137.50 (-5.43%) | 144.70 | 132.25 - 144.70 | 0.9958 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 101.05 and 127.8
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 120.53333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.85 (-3.61%) | 125.25 | 106.00 - 132.75 | 1.0374 times | Mon 31 August 2026 | 127.45 (-8.11%) | 138.00 | 123.00 - 141.80 | 0.7805 times | Fri 31 July 2026 | 138.70 (1.2%) | 142.85 | 131.50 - 148.00 | 1.0031 times | Tue 30 June 2026 | 137.05 (13.08%) | 121.20 | 115.05 - 160.85 | 1.093 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.0788 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.5879 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.5011 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5636 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7235 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.631 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.6924 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 117.87 |
| 20 day DMA | 120.04 |
| 35 day DMA | 124.51 |
| 50 day DMA | 128.43 |
| 100 day DMA | 133.53 |
| 150 day DMA | 132.43 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 118.67 | 121.03 |
| 12 day EMA | 119.4 | 118.77 | 119.65 |
| 20 day EMA | 120.75 | 120.53 | 121.22 |
| 35 day EMA | 124.32 | 124.41 | 125.03 |
| 50 day EMA | 128.6 | 128.83 | 129.44 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 117.6 | 116.28 |
| 12 day SMA | 117.87 | 117.8 | 118.24 |
| 20 day SMA | 120.04 | 120.27 | 120.92 |
| 35 day SMA | 124.51 | 124.99 | 125.7 |
| 50 day SMA | 128.43 | 128.77 | 129.4 |
| 100 day SMA | 133.53 | 133.69 | 133.92 |
| 150 day SMA | 132.43 | 132.52 | 132.65 |
| 200 day SMA | 135.08 | 135.19 | 135.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.