HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiGreen

Strong Daily Stock price targets for HiGreen HIGREEN_SM are 118.68 and 128.08

Daily Target 1110.87
Daily Target 2117.08
Daily Target 3120.26666666667
Daily Target 4126.48
Daily Target 5129.67

Daily price and volume Hi Green

Date Closing Open Range Volume
Mon 06 April 2026 123.30 (7.22%) 122.00 114.05 - 123.45 0.624 times
Thu 02 April 2026 115.00 (-1.5%) 111.10 110.30 - 115.65 0.137 times
Wed 01 April 2026 116.75 (12.8%) 112.50 109.00 - 117.85 0.9893 times
Mon 30 March 2026 103.50 (-1.15%) 104.00 101.50 - 107.45 1.1416 times
Fri 27 March 2026 104.70 (-10.4%) 115.75 102.00 - 116.75 2.1157 times
Wed 25 March 2026 116.85 (4.75%) 112.00 112.00 - 118.00 0.9285 times
Tue 24 March 2026 111.55 (-2.58%) 114.95 101.20 - 118.50 2.1005 times
Mon 23 March 2026 114.50 (-4.98%) 119.65 112.00 - 119.85 0.6393 times
Fri 20 March 2026 120.50 (-3.6%) 125.05 120.00 - 125.85 0.7458 times
Thu 19 March 2026 125.00 (-2.34%) 122.10 122.00 - 125.30 0.5784 times
Wed 18 March 2026 128.00 (2.73%) 126.00 124.00 - 128.00 1.1568 times

Daily chart HiGreen

Weekly price and charts HiGreen

Strong weekly Stock price targets for HiGreen HIGREEN_SM are 118.68 and 128.08

Weekly Target 1110.87
Weekly Target 2117.08
Weekly Target 3120.26666666667
Weekly Target 4126.48
Weekly Target 5129.67

Weekly price and volumes for Hi Green

Date Closing Open Range Volume
Mon 06 April 2026 123.30 (7.22%) 122.00 114.05 - 123.45 0.2625 times
Thu 02 April 2026 115.00 (9.84%) 104.00 101.50 - 117.85 0.9539 times
Fri 27 March 2026 104.70 (-13.11%) 119.65 101.20 - 119.85 2.4328 times
Fri 20 March 2026 120.50 (-8.02%) 125.50 117.00 - 133.80 2.3752 times
Fri 13 March 2026 131.00 (4.8%) 122.00 117.95 - 133.00 0.6658 times
Fri 06 March 2026 125.00 (-5.16%) 128.05 119.00 - 129.00 0.781 times
Fri 27 February 2026 131.80 (-5.59%) 139.60 130.00 - 141.90 0.6018 times
Fri 20 February 2026 139.60 (2.65%) 134.20 133.15 - 147.75 0.9475 times
Fri 13 February 2026 136.00 (-4.9%) 138.30 135.30 - 144.00 0.4738 times
Fri 06 February 2026 143.00 (-1.17%) 141.95 136.20 - 154.00 0.5058 times
Fri 30 January 2026 144.70 (9.17%) 134.25 128.00 - 146.65 0.5186 times

weekly chart HiGreen

Monthly price and charts HiGreen

Strong monthly Stock price targets for HiGreen HIGREEN_SM are 116.15 and 130.6

Monthly Target 1104.13
Monthly Target 2113.72
Monthly Target 3118.58333333333
Monthly Target 4128.17
Monthly Target 5133.03

Monthly price and volumes Hi Green

Date Closing Open Range Volume
Mon 06 April 2026 123.30 (19.13%) 112.50 109.00 - 123.45 0.1636 times
Mon 30 March 2026 103.50 (-21.47%) 128.05 101.20 - 133.80 1.4967 times
Fri 27 February 2026 131.80 (-8.91%) 141.95 130.00 - 154.00 0.562 times
Fri 30 January 2026 144.70 (-16.24%) 172.75 125.00 - 172.75 0.7213 times
Wed 31 December 2025 172.75 (11.92%) 154.50 127.05 - 182.95 1.6261 times
Fri 28 November 2025 154.35 (-20.03%) 196.75 145.10 - 197.40 1.6873 times
Fri 31 October 2025 193.00 (-12.27%) 220.00 188.00 - 232.20 1.0528 times
Tue 30 September 2025 220.00 (3.04%) 219.80 206.00 - 225.30 0.4908 times
Fri 29 August 2025 213.50 (-3.39%) 223.00 202.50 - 223.00 0.4823 times
Thu 31 July 2025 221.00 (4.39%) 211.90 183.25 - 265.70 1.7172 times
Mon 30 June 2025 211.70 (-6.27%) 229.00 205.00 - 239.00 0.7412 times

monthly chart HiGreen

DMA SMA EMA moving averages of Hi Green HIGREEN_SM

DMA (daily moving average) of Hi Green HIGREEN_SM

DMA period DMA value
5 day DMA 112.65
12 day DMA 117.02
20 day DMA 120.26
35 day DMA 126.61
50 day DMA 130.57
100 day DMA 142.26
150 day DMA 164.93
200 day DMA 176.62

EMA (exponential moving average) of Hi Green HIGREEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.53113.15112.22
12 day EMA117.32116.23116.45
20 day EMA120.11119.77120.27
35 day EMA124.91125125.59
50 day EMA129.75130.01130.62

SMA (simple moving average) of Hi Green HIGREEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.65111.36110.67
12 day SMA117.02116.73118.06
20 day SMA120.26120.06120.67
35 day SMA126.61127.02127.73
50 day SMA130.57130.93131.39
100 day SMA142.26142.95143.66
150 day SMA164.93165.5166.13
200 day SMA176.62177.13177.67
Back to top | Use Dark Theme