Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 202.11 and 214.33
| Daily Target 1 | 199.88 |
| Daily Target 2 | 204.34 |
| Daily Target 3 | 212.1 |
| Daily Target 4 | 216.56 |
| Daily Target 5 | 224.32 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 208.80 (-4.04%) | 218.00 | 207.64 - 219.86 | 0.6678 times | Fri 25 September 2026 | 217.58 (1.6%) | 215.98 | 213.99 - 222.00 | 0.6595 times | Thu 24 September 2026 | 214.15 (-7.86%) | 230.45 | 212.41 - 233.10 | 1.7737 times | Wed 23 September 2026 | 232.43 (2.39%) | 229.00 | 227.10 - 240.88 | 1.4455 times | Tue 22 September 2026 | 227.00 (-0.94%) | 229.50 | 225.20 - 234.00 | 0.8044 times | Mon 21 September 2026 | 229.15 (1.38%) | 226.04 | 226.04 - 235.00 | 0.6069 times | Fri 18 September 2026 | 226.04 (0.33%) | 225.29 | 224.60 - 232.34 | 0.4181 times | Thu 17 September 2026 | 225.29 (0.41%) | 222.23 | 219.95 - 231.35 | 0.707 times | Wed 16 September 2026 | 224.38 (5.73%) | 211.87 | 203.83 - 226.00 | 1.9863 times | Tue 15 September 2026 | 212.22 (-5.66%) | 227.87 | 210.15 - 227.87 | 0.9309 times | Fri 11 September 2026 | 224.95 (-4.19%) | 231.02 | 221.98 - 232.39 | 0.9866 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 202.11 and 214.33
| Weekly Target 1 | 199.88 |
| Weekly Target 2 | 204.34 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 216.56 |
| Weekly Target 5 | 224.32 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 208.80 (-4.04%) | 218.00 | 207.64 - 219.86 | 0.0719 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5697 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4354 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.7782 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.0983 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0921 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0876 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.163 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.6063 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0974 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.2014 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 202.91 and 262.9
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 220.93666666667 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 280.93 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 208.80 (3.67%) | 201.00 | 197.01 - 257.00 | 2.7021 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.2991 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.712 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.276 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.2872 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.206 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.2982 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 1.8739 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.1485 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 3.1971 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1234 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 219.99 |
| 12 day DMA | 223.06 |
| 20 day DMA | 223.48 |
| 35 day DMA | 219.1 |
| 50 day DMA | 220.03 |
| 100 day DMA | 214.34 |
| 150 day DMA | 203.56 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.43 | 221.74 | 223.82 |
| 12 day EMA | 221.37 | 223.65 | 224.75 |
| 20 day EMA | 221.78 | 223.15 | 223.74 |
| 35 day EMA | 222.48 | 223.29 | 223.63 |
| 50 day EMA | 221.38 | 221.89 | 222.07 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.99 | 224.06 | 225.75 |
| 12 day SMA | 223.06 | 225.72 | 228.09 |
| 20 day SMA | 223.48 | 223.26 | 222.61 |
| 35 day SMA | 219.1 | 219.62 | 219.73 |
| 50 day SMA | 220.03 | 220.43 | 220.77 |
| 100 day SMA | 214.34 | 214.37 | 214.16 |
| 150 day SMA | 203.56 | 203.53 | 203.48 |
| 200 day SMA | 206.74 | 206.91 | 207.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.