Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 249.95 and 267.95
| Daily Target 1 | 236.3 |
| Daily Target 2 | 245.6 |
| Daily Target 3 | 254.3 |
| Daily Target 4 | 263.6 |
| Daily Target 5 | 272.3 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 254.90 (0.51%) | 248.00 | 245.00 - 263.00 | 4.4568 times | Thu 21 August 2025 | 253.60 (-1.93%) | 256.00 | 252.50 - 258.95 | 0.426 times | Wed 20 August 2025 | 258.60 (-1.8%) | 263.35 | 257.25 - 264.30 | 0.3922 times | Tue 19 August 2025 | 263.35 (2.41%) | 255.00 | 253.50 - 264.80 | 0.3754 times | Mon 18 August 2025 | 257.15 (3.15%) | 257.00 | 252.50 - 264.05 | 0.6371 times | Thu 14 August 2025 | 249.30 (-2.48%) | 256.60 | 247.50 - 259.50 | 0.5838 times | Wed 13 August 2025 | 255.65 (-4.68%) | 267.85 | 254.05 - 268.20 | 0.8365 times | Tue 12 August 2025 | 268.20 (-0.5%) | 270.00 | 264.60 - 275.55 | 0.5351 times | Mon 11 August 2025 | 269.55 (-7.24%) | 294.80 | 266.75 - 294.80 | 1.126 times | Fri 08 August 2025 | 290.60 (-0.73%) | 285.00 | 285.00 - 298.00 | 0.6312 times | Thu 07 August 2025 | 292.75 (-4.84%) | 306.95 | 281.00 - 307.65 | 1.6706 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 240.05 and 259.85
| Weekly Target 1 | 235.1 |
| Weekly Target 2 | 245 |
| Weekly Target 3 | 254.9 |
| Weekly Target 4 | 264.8 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 254.90 (2.25%) | 257.00 | 245.00 - 264.80 | 2.5625 times | Thu 14 August 2025 | 249.30 (-14.21%) | 294.80 | 247.50 - 294.80 | 1.2558 times | Fri 08 August 2025 | 290.60 (-8.4%) | 318.00 | 281.00 - 320.00 | 1.2402 times | Fri 01 August 2025 | 317.25 (-4.43%) | 331.65 | 315.00 - 336.50 | 0.7517 times | Fri 25 July 2025 | 331.95 (-3.29%) | 344.00 | 328.00 - 345.30 | 0.7656 times | Fri 18 July 2025 | 343.25 (0.81%) | 340.00 | 336.40 - 355.00 | 0.5963 times | Fri 11 July 2025 | 340.50 (-1.43%) | 345.90 | 338.80 - 349.90 | 0.4389 times | Fri 04 July 2025 | 345.45 (-4.82%) | 362.20 | 339.05 - 364.55 | 1.3307 times | Fri 27 June 2025 | 362.95 (0.97%) | 355.00 | 354.55 - 372.70 | 0.544 times | Fri 20 June 2025 | 359.45 (-4.35%) | 377.00 | 357.00 - 382.30 | 0.5144 times | Fri 13 June 2025 | 375.80 (0.93%) | 372.95 | 371.40 - 386.25 | 0.7633 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 207.45 and 292.45
| Monthly Target 1 | 191.63 |
| Monthly Target 2 | 223.27 |
| Monthly Target 3 | 276.63333333333 |
| Monthly Target 4 | 308.27 |
| Monthly Target 5 | 361.63 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 254.90 (-21.11%) | 323.00 | 245.00 - 330.00 | 1.0419 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.6951 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.547 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 1.1613 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 1.262 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.5226 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.5264 times | Fri 31 January 2025 | 354.95 (-9.1%) | 390.30 | 318.50 - 410.70 | 0.6341 times | Tue 31 December 2024 | 390.50 (-5.17%) | 416.80 | 365.00 - 464.75 | 2.0427 times | Fri 29 November 2024 | 411.80 (8.18%) | 381.50 | 365.65 - 416.95 | 1.5668 times | Thu 31 October 2024 | 380.65 (2.26%) | 372.20 | 334.35 - 392.95 | 0.8605 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 31 points
Upper Bollinger band is at 351 and lower is at 230, while middle bands are at 260 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.8 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 268.44 |
| 20 day DMA | 290.11 |
| 35 day DMA | 312.73 |
| 50 day DMA | 327.28 |
| 100 day DMA | 361.51 |
| 150 day DMA | 363.51 |
| 200 day DMA | 371.25 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.6 | 258.95 | 261.62 |
| 12 day EMA | 270.28 | 273.08 | 276.62 |
| 20 day EMA | 284.72 | 287.86 | 291.46 |
| 35 day EMA | 304.7 | 307.63 | 310.81 |
| 50 day EMA | 324.33 | 327.16 | 330.16 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 256.4 | 256.81 |
| 12 day SMA | 268.44 | 273.54 | 278.63 |
| 20 day SMA | 290.11 | 294.29 | 298.72 |
| 35 day SMA | 312.73 | 315.37 | 318.02 |
| 50 day SMA | 327.28 | 329.77 | 332.22 |
| 100 day SMA | 361.51 | 363.01 | 364.47 |
| 150 day SMA | 363.51 | 364.24 | 364.86 |
| 200 day SMA | 371.25 | 371.88 | 372.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.