Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 150.99 and 159.89
| Daily Target 1 | 149.36 |
| Daily Target 2 | 152.62 |
| Daily Target 3 | 158.26 |
| Daily Target 4 | 161.52 |
| Daily Target 5 | 167.16 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.88 (-5.72%) | 163.90 | 155.00 - 163.90 | 1.7346 times | Wed 25 March 2026 | 165.33 (2.1%) | 164.60 | 162.25 - 169.32 | 0.9464 times | Tue 24 March 2026 | 161.93 (3.45%) | 160.91 | 155.16 - 163.20 | 0.9614 times | Mon 23 March 2026 | 156.53 (-7.09%) | 165.78 | 155.01 - 165.86 | 1.1102 times | Fri 20 March 2026 | 168.48 (1.53%) | 168.42 | 166.60 - 172.07 | 0.7488 times | Thu 19 March 2026 | 165.94 (-4.4%) | 172.00 | 165.40 - 172.00 | 0.4052 times | Wed 18 March 2026 | 173.58 (2.23%) | 170.00 | 165.92 - 176.80 | 2.2625 times | Tue 17 March 2026 | 169.79 (0.32%) | 169.15 | 168.25 - 173.25 | 0.5244 times | Mon 16 March 2026 | 169.24 (-1.84%) | 172.00 | 166.50 - 173.87 | 0.7348 times | Fri 13 March 2026 | 172.41 (-4.35%) | 178.00 | 172.05 - 179.35 | 0.5717 times | Thu 12 March 2026 | 180.25 (0.29%) | 178.00 | 174.00 - 182.35 | 0.5192 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 148.28 and 162.6
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 0.3853 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 0.379 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.2944 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.1888 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2409 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6312 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.3517 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2397 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1063 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1827 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.1184 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 135.44 and 175.44
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 168.62666666667 |
| Monthly Target 4 | 182.25 |
| Monthly Target 5 | 208.63 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.88 (-20.74%) | 187.00 | 155.00 - 195.00 | 0.4005 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7169 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2153 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6355 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.179 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1831 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4931 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6154 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.314 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2471 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.5246 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 168.26 |
| 20 day DMA | 175.82 |
| 35 day DMA | 185.94 |
| 50 day DMA | 189.72 |
| 100 day DMA | 211.12 |
| 150 day DMA | 225.21 |
| 200 day DMA | 252.56 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 164.7 | 164.38 |
| 12 day EMA | 168.01 | 170.21 | 171.1 |
| 20 day EMA | 174.09 | 176.01 | 177.13 |
| 35 day EMA | 181.53 | 183.04 | 184.08 |
| 50 day EMA | 189.11 | 190.47 | 191.5 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 163.64 | 165.29 |
| 12 day SMA | 168.26 | 170.35 | 171.07 |
| 20 day SMA | 175.82 | 178.07 | 179.83 |
| 35 day SMA | 185.94 | 187.1 | 187.96 |
| 50 day SMA | 189.72 | 190.86 | 191.85 |
| 100 day SMA | 211.12 | 211.95 | 212.7 |
| 150 day SMA | 225.21 | 225.93 | 226.54 |
| 200 day SMA | 252.56 | 253.65 | 254.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.