Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 188.34 and 195.2
| Daily Target 1 | 186.55 |
| Daily Target 2 | 190.13 |
| Daily Target 3 | 193.41333333333 |
| Daily Target 4 | 196.99 |
| Daily Target 5 | 200.27 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 193.70 (-0.44%) | 194.56 | 189.84 - 196.70 | 0.76 times | Fri 23 January 2026 | 194.56 (-2.52%) | 199.78 | 193.00 - 201.40 | 0.6717 times | Thu 22 January 2026 | 199.58 (-0.4%) | 202.00 | 198.07 - 209.00 | 1.1058 times | Wed 21 January 2026 | 200.38 (-3.58%) | 205.72 | 199.61 - 206.34 | 1.4712 times | Tue 20 January 2026 | 207.83 (-2.05%) | 210.98 | 207.30 - 211.15 | 0.7237 times | Mon 19 January 2026 | 212.19 (1.2%) | 209.67 | 208.48 - 218.00 | 1.6348 times | Fri 16 January 2026 | 209.67 (-1.06%) | 209.11 | 208.04 - 210.99 | 0.9607 times | Wed 14 January 2026 | 211.91 (-0.43%) | 211.35 | 209.85 - 213.49 | 0.6195 times | Tue 13 January 2026 | 212.83 (-0.97%) | 214.37 | 211.55 - 215.00 | 0.6866 times | Mon 12 January 2026 | 214.92 (-0.27%) | 211.26 | 209.54 - 215.50 | 1.366 times | Fri 09 January 2026 | 215.51 (-1.27%) | 219.01 | 213.25 - 220.00 | 1.0505 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 188.34 and 195.2
| Weekly Target 1 | 186.55 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 193.41333333333 |
| Weekly Target 4 | 196.99 |
| Weekly Target 5 | 200.27 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 193.70 (-0.44%) | 194.56 | 189.84 - 196.70 | 0.0163 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1204 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.078 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.105 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1597 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1367 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1712 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8209 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.2919 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.1 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1039 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 172.14 and 211.4
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 204.21333333333 |
| Monthly Target 4 | 218.59 |
| Monthly Target 5 | 243.47 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 193.70 (-14.61%) | 227.79 | 189.84 - 229.10 | 0.2379 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 5.83 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2251 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2303 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6202 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.774 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.395 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3108 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6598 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7171 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.2969 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 207.61 |
| 20 day DMA | 214.91 |
| 35 day DMA | 226.63 |
| 50 day DMA | 227.23 |
| 100 day DMA | 238.81 |
| 150 day DMA | 264.5 |
| 200 day DMA | 296.32 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.88 | 201.47 | 204.93 |
| 12 day EMA | 206.69 | 209.05 | 211.68 |
| 20 day EMA | 212.89 | 214.91 | 217.05 |
| 35 day EMA | 219.04 | 220.53 | 222.06 |
| 50 day EMA | 225.03 | 226.31 | 227.61 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 202.91 | 205.93 |
| 12 day SMA | 207.61 | 210.04 | 212.42 |
| 20 day SMA | 214.91 | 216.93 | 219.1 |
| 35 day SMA | 226.63 | 228.32 | 229.74 |
| 50 day SMA | 227.23 | 228.17 | 229.04 |
| 100 day SMA | 238.81 | 239.43 | 240.04 |
| 150 day SMA | 264.5 | 265.61 | 266.75 |
| 200 day SMA | 296.32 | 297.35 | 298.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.