Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 196.83 and 205.63
| Daily Target 1 | 195.29 |
| Daily Target 2 | 198.37 |
| Daily Target 3 | 204.08666666667 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 212.89 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.46 (-3.5%) | 209.70 | 201.00 - 209.80 | 0.4087 times | Thu 14 May 2026 | 208.76 (3.44%) | 202.05 | 198.73 - 210.00 | 0.8154 times | Wed 13 May 2026 | 201.82 (1.58%) | 198.68 | 198.21 - 204.90 | 0.4531 times | Tue 12 May 2026 | 198.68 (-5.12%) | 208.10 | 197.12 - 209.96 | 0.6629 times | Mon 11 May 2026 | 209.40 (-0.64%) | 209.40 | 207.50 - 214.60 | 0.7538 times | Fri 08 May 2026 | 210.75 (-1.01%) | 212.95 | 210.09 - 218.00 | 0.8577 times | Thu 07 May 2026 | 212.90 (0.74%) | 210.72 | 207.40 - 217.00 | 1.1945 times | Wed 06 May 2026 | 211.34 (7.25%) | 199.20 | 197.50 - 212.77 | 3.4533 times | Tue 05 May 2026 | 197.05 (1.2%) | 196.50 | 193.00 - 199.00 | 0.8177 times | Mon 04 May 2026 | 194.72 (2.89%) | 189.85 | 189.52 - 197.00 | 0.583 times | Thu 30 April 2026 | 189.25 (0.06%) | 188.55 | 185.25 - 190.98 | 0.482 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 190.55 and 208.03
| Weekly Target 1 | 186.91 |
| Weekly Target 2 | 194.19 |
| Weekly Target 3 | 204.39333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 221.87 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.7313 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.6325 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5201 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.7356 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.6342 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 1.0777 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.7981 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 1.4085 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 1.3857 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 1.0762 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.6901 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 195.49 and 223.97
| Monthly Target 1 | 174.51 |
| Monthly Target 2 | 187.99 |
| Monthly Target 3 | 202.99333333333 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.46 (6.45%) | 189.85 | 189.52 - 218.00 | 0.2081 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2994 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4334 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7232 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2158 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6462 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1794 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1835 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4942 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6168 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3148 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 202.11 |
| 20 day DMA | 196.37 |
| 35 day DMA | 184.33 |
| 50 day DMA | 182.53 |
| 100 day DMA | 196.33 |
| 150 day DMA | 210.32 |
| 200 day DMA | 226.55 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.97 | 205.23 | 203.47 |
| 12 day EMA | 201.19 | 201.14 | 199.75 |
| 20 day EMA | 196.93 | 196.45 | 195.15 |
| 35 day EMA | 191.93 | 191.37 | 190.35 |
| 50 day EMA | 186.23 | 185.61 | 184.67 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 205.88 | 206.71 |
| 12 day SMA | 202.11 | 200.96 | 199.33 |
| 20 day SMA | 196.37 | 195.72 | 194.66 |
| 35 day SMA | 184.33 | 183.39 | 182.16 |
| 50 day SMA | 182.53 | 182.53 | 182.38 |
| 100 day SMA | 196.33 | 196.74 | 197.16 |
| 150 day SMA | 210.32 | 210.67 | 210.98 |
| 200 day SMA | 226.55 | 227.23 | 227.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.