HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 41.67 and 45.4

Daily Target 1	40.96
Daily Target 2	42.37
Daily Target 3	44.69
Daily Target 4	46.1
Daily Target 5	48.42

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.78 (-5.69%)	47.00	43.28 - 47.01	1.8352 times
Wed 25 March 2026	46.42 (-1.67%)	47.89	46.00 - 48.50	1.1171 times
Tue 24 March 2026	47.21 (2.63%)	46.50	46.25 - 47.50	1.6366 times
Mon 23 March 2026	46.00 (-4.58%)	48.83	45.75 - 48.83	1.062 times
Fri 20 March 2026	48.21 (0.06%)	48.19	48.00 - 49.25	0.7162 times
Thu 19 March 2026	48.18 (-4.88%)	49.55	47.70 - 50.22	0.8581 times
Wed 18 March 2026	50.65 (4.03%)	49.00	48.91 - 50.83	0.7609 times
Tue 17 March 2026	48.69 (-0.92%)	50.36	48.40 - 50.39	0.7023 times
Mon 16 March 2026	49.14 (-1.86%)	49.32	48.80 - 49.91	0.6986 times
Fri 13 March 2026	50.07 (-1.71%)	50.95	49.93 - 51.89	0.613 times
Thu 12 March 2026	50.94 (0.3%)	50.90	49.66 - 51.69	0.5487 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 40.76 and 46.31

Weekly Target 1	39.75
Weekly Target 2	41.76
Weekly Target 3	45.296666666667
Weekly Target 4	47.31
Weekly Target 5	50.85

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.78 (-9.19%)	48.83	43.28 - 48.83	1.0092 times
Fri 20 March 2026	48.21 (-3.71%)	49.32	47.70 - 50.83	0.6672 times
Fri 13 March 2026	50.07 (-1.05%)	50.59	47.47 - 52.50	0.6098 times
Fri 06 March 2026	50.60 (-8.37%)	50.71	50.00 - 54.00	0.727 times
Fri 27 February 2026	55.22 (0.07%)	58.00	54.95 - 58.00	0.6795 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	2.1342 times
Fri 13 February 2026	55.42 (4.04%)	53.00	53.00 - 57.67	0.9969 times
Fri 06 February 2026	53.27 (4.49%)	52.00	50.83 - 55.80	1.0865 times
Fri 30 January 2026	50.98 (0.45%)	52.70	49.49 - 54.28	0.9971 times
Fri 23 January 2026	50.75 (-8.77%)	55.50	50.11 - 56.70	1.0925 times
Fri 16 January 2026	55.63 (-4.81%)	58.02	54.31 - 58.19	1.0235 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 38.17 and 48.89

Monthly Target 1	36.3
Monthly Target 2	40.04
Monthly Target 3	47.02
Monthly Target 4	50.76
Monthly Target 5	57.74

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.78 (-20.72%)	50.71	43.28 - 54.00	0.4217 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	0.6853 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.7458 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.4486 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.7934 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	0.9501 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.5522 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.4029 times
Mon 30 March 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	46.32
12 day DMA	48.34
20 day DMA	49.91
35 day DMA	52.35
50 day DMA	52.39
100 day DMA	57.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.13	47.3	47.74
12 day EMA	47.99	48.75	49.17
20 day EMA	49.41	50	50.38
35 day EMA	50.82	51.23	51.51
50 day EMA	52.18	52.52	52.77

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.32	47.2	48.05
12 day SMA	48.34	48.95	49.17
20 day SMA	49.91	50.5	51.03
35 day SMA	52.35	52.64	52.81
50 day SMA	52.39	52.62	52.8
100 day SMA	57.99	58.33	58.65
150 day SMA
200 day SMA