HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 48.23 and 53.01

Daily Target 1	47.06
Daily Target 2	49.39
Daily Target 3	51.836666666667
Daily Target 4	54.17
Daily Target 5	56.62

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 27 January 2026	51.73 (1.93%)	52.70	49.50 - 54.28	1.8696 times
Fri 23 January 2026	50.75 (-2.23%)	52.50	50.11 - 52.50	0.5201 times
Thu 22 January 2026	51.91 (1.07%)	51.60	50.89 - 52.68	0.5558 times
Wed 21 January 2026	51.36 (-3.89%)	53.44	50.96 - 54.06	1.6154 times
Tue 20 January 2026	53.44 (-1.96%)	56.40	53.04 - 56.70	1.0471 times
Mon 19 January 2026	54.51 (-2.01%)	55.50	54.01 - 55.50	0.4594 times
Fri 16 January 2026	55.63 (1.59%)	54.76	54.59 - 56.25	0.8589 times
Wed 14 January 2026	54.76 (-0.94%)	55.25	54.31 - 55.59	0.5104 times
Tue 13 January 2026	55.28 (-0.09%)	55.80	54.85 - 55.89	1.0795 times
Mon 12 January 2026	55.33 (-5.32%)	58.02	54.31 - 58.19	1.484 times
Fri 09 January 2026	58.44 (0.62%)	62.08	57.12 - 62.13	2.8612 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 48.23 and 53.01

Weekly Target 1	47.06
Weekly Target 2	49.39
Weekly Target 3	51.836666666667
Weekly Target 4	54.17
Weekly Target 5	56.62

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 27 January 2026	51.73 (1.93%)	52.70	49.50 - 54.28	0.2964 times
Fri 23 January 2026	50.75 (-8.77%)	55.50	50.11 - 56.70	0.6656 times
Fri 16 January 2026	55.63 (-4.81%)	58.02	54.31 - 58.19	0.6236 times
Fri 09 January 2026	58.44 (-2.42%)	60.01	57.12 - 63.37	1.1265 times
Fri 02 January 2026	59.89 (3.72%)	58.05	55.96 - 60.15	0.5766 times
Fri 26 December 2025	57.74 (0.05%)	57.72	56.97 - 60.50	0.4435 times
Fri 19 December 2025	57.71 (-5.53%)	61.16	55.90 - 62.35	0.7823 times
Fri 12 December 2025	61.09 (-3.42%)	64.25	59.58 - 70.80	4.3154 times
Fri 05 December 2025	63.25 (-4.76%)	66.41	62.00 - 67.95	0.4122 times
Fri 28 November 2025	66.41 (-0.49%)	66.74	63.07 - 69.43	0.7578 times
Fri 21 November 2025	66.74 (-3.53%)	69.75	66.20 - 70.37	0.7719 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 43.68 and 57.55

Monthly Target 1	41
Monthly Target 2	46.36
Monthly Target 3	54.866666666667
Monthly Target 4	60.23
Monthly Target 5	68.74

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 27 January 2026	51.73 (-11.35%)	58.89	49.50 - 63.37	0.5931 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.2742 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.6979 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	0.8357 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.2448 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.3544 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	51.84
12 day DMA	54.27
20 day DMA	55.94
35 day DMA	57.67
50 day DMA	60.41
100 day DMA	70.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.11	52.3	53.07
12 day EMA	53.87	54.26	54.9
20 day EMA	55.41	55.8	56.33
35 day EMA	58.1	58.48	58.93
50 day EMA	60.4	60.75	61.16

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.84	52.39	53.37
12 day SMA	54.27	54.97	55.68
20 day SMA	55.94	56.24	56.59
35 day SMA	57.67	58.02	58.42
50 day SMA	60.41	60.76	61.14
100 day SMA	70.95	71.39
150 day SMA
200 day SMA