HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA_BE are 45.62 and 47.33

Daily Target 145.22
Daily Target 246.01
Daily Target 346.933333333333
Daily Target 447.72
Daily Target 548.64

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 46.79 (-0.74%) 47.14 46.15 - 47.86 0.7884 times
Thu 25 June 2026 47.14 (0.32%) 47.01 46.80 - 47.98 0.8176 times
Wed 24 June 2026 46.99 (-0.78%) 47.83 46.60 - 47.94 0.8029 times
Tue 23 June 2026 47.36 (-0.11%) 47.12 47.12 - 47.98 1.063 times
Mon 22 June 2026 47.41 (0.23%) 48.00 47.06 - 48.00 1.1122 times
Fri 19 June 2026 47.30 (-1.25%) 47.89 46.94 - 48.00 1.1431 times
Thu 18 June 2026 47.90 (-0.31%) 47.60 47.50 - 48.38 0.6734 times
Wed 17 June 2026 48.05 (0.71%) 47.71 47.20 - 48.48 1.0339 times
Tue 16 June 2026 47.71 (-1.61%) 48.49 47.05 - 48.87 1.2724 times
Mon 15 June 2026 48.49 (1.32%) 47.51 47.30 - 49.90 1.2931 times
Fri 12 June 2026 47.86 (2.26%) 46.90 46.50 - 48.40 0.9449 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA_BE are 45.62 and 47.33

Weekly Target 145.22
Weekly Target 246.01
Weekly Target 346.933333333333
Weekly Target 447.72
Weekly Target 548.64

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 46.79 (-0.74%) 47.14 46.15 - 47.86 0.1673 times
Thu 25 June 2026 47.14 (-0.34%) 48.00 46.60 - 48.00 0.8055 times
Fri 19 June 2026 47.30 (-1.17%) 47.51 46.94 - 49.90 1.1494 times
Fri 12 June 2026 47.86 (1.23%) 48.20 46.50 - 48.40 0.8908 times
Fri 05 June 2026 47.28 (-2.78%) 49.85 47.10 - 49.85 0.8469 times
Fri 29 May 2026 48.63 (0.79%) 49.20 48.25 - 51.00 1.0025 times
Fri 22 May 2026 48.25 (-3.19%) 49.70 46.50 - 50.59 1.3547 times
Fri 15 May 2026 49.84 (-6.56%) 53.00 49.50 - 53.34 1.2346 times
Fri 08 May 2026 53.34 (2.83%) 51.87 50.60 - 53.99 1.4392 times
Thu 30 April 2026 51.87 (-0.06%) 52.99 50.60 - 53.05 1.1092 times
Fri 24 April 2026 51.90 (-47.66%) 96.80 51.71 - 98.66 13.7143 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA_BE are 44.6 and 48.35

Monthly Target 143.86
Monthly Target 245.33
Monthly Target 347.613333333333
Monthly Target 449.08
Monthly Target 551.36

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 46.79 (-3.78%) 49.85 46.15 - 49.90 0.1208 times
Fri 29 May 2026 48.63 (-6.25%) 51.87 46.50 - 53.99 0.1574 times
Thu 30 April 2026 51.87 (-43.59%) 56.00 50.60 - 57.40 0.0728 times
Tue 26 August 2025 91.95 (0%) 115.00 91.10 - 131.40 3.6491 times
Tue 30 June 2026 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA_BE

DMA (daily moving average) of Highway Infrastructure HILINFRA_BE

DMA period DMA value
5 day DMA 47.14
12 day DMA 47.48
20 day DMA 47.58
35 day DMA 48.41
50 day DMA 53.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1147.2747.34
12 day EMA47.4447.5647.64
20 day EMA48.5148.6948.85
35 day EMA53.1653.5353.91
50 day EMA57.6658.158.55

SMA (simple moving average) of Highway Infrastructure HILINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1447.2447.39
12 day SMA47.4847.5547.58
20 day SMA47.5847.6747.8
35 day SMA48.4148.5848.73
50 day SMA53.2354.3655.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme