HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA_BE are 49.94 and 50.73

Daily Target 1	49.77
Daily Target 2	50.11
Daily Target 3	50.556666666667
Daily Target 4	50.9
Daily Target 5	51.35

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	50.46 (-0.08%)	50.50	50.21 - 51.00	0.518 times
Wed 13 May 2026	50.50 (0.58%)	50.00	49.50 - 51.00	0.6216 times
Tue 12 May 2026	50.21 (-4.14%)	52.90	50.00 - 52.90	1.434 times
Mon 11 May 2026	52.38 (-1.8%)	53.00	51.50 - 53.34	1.1837 times
Fri 08 May 2026	53.34 (1.18%)	52.70	50.75 - 53.99	1.3216 times
Thu 07 May 2026	52.72 (0.51%)	52.45	51.45 - 53.48	0.8759 times
Wed 06 May 2026	52.45 (0.29%)	51.37	51.37 - 53.45	1.2994 times
Tue 05 May 2026	52.30 (1.81%)	51.37	51.00 - 53.50	1.0638 times
Mon 04 May 2026	51.37 (-0.96%)	51.87	50.60 - 52.50	0.6345 times
Thu 30 April 2026	51.87 (-0.48%)	52.12	50.60 - 52.60	1.0474 times
Wed 29 April 2026	52.12 (1.22%)	51.49	51.00 - 52.77	0.8323 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA_BE are 48.06 and 51.9

Weekly Target 1	47.26
Weekly Target 2	48.86
Weekly Target 3	51.1
Weekly Target 4	52.7
Weekly Target 5	54.94

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	50.46 (-5.4%)	53.00	49.50 - 53.34	0.0887 times
Fri 08 May 2026	53.34 (2.83%)	51.87	50.60 - 53.99	0.1226 times
Thu 30 April 2026	51.87 (-0.06%)	52.99	50.60 - 53.05	0.0945 times
Fri 24 April 2026	51.90 (-47.66%)	96.80	51.71 - 98.66	1.1687 times
Fri 22 August 2025	99.15 (0%)	114.41	98.07 - 114.41	3.5255 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA_BE are 47.74 and 52.23

Monthly Target 1	46.83
Monthly Target 2	48.64
Monthly Target 3	51.316666666667
Monthly Target 4	53.13
Monthly Target 5	55.81

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	50.46 (-2.72%)	51.87	49.50 - 53.99	0.0613 times
Thu 30 April 2026	51.87 (-43.59%)	56.00	50.60 - 57.40	0.0575 times
Tue 26 August 2025	91.95 (0%)	115.00	91.10 - 131.40	2.8813 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA_BE

DMA (daily moving average) of Highway Infrastructure HILINFRA_BE

DMA period	DMA value
5 day DMA	51.38
12 day DMA	51.77
20 day DMA	61.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.13	51.46	51.94
12 day EMA	56.14	57.17	58.38
20 day EMA	67.34	69.12	71.08
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Highway Infrastructure HILINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.38	51.83	52.22
12 day SMA	51.77	51.86	51.97
20 day SMA	61.22	63.85	66.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA