HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 20.74 and 22.31

Daily Target 120.44
Daily Target 221.03
Daily Target 322.013333333333
Daily Target 422.6
Daily Target 523.58

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Thu 02 April 2026 21.61 (-9.24%) 23.00 21.43 - 23.00 0.7552 times
Wed 01 April 2026 23.81 (-4.15%) 27.14 23.14 - 27.24 2.8842 times
Mon 30 March 2026 24.84 (20%) 22.01 21.78 - 24.84 3.2584 times
Fri 27 March 2026 20.70 (20%) 20.50 19.75 - 20.70 1.9091 times
Wed 25 March 2026 17.25 (19.96%) 15.00 14.66 - 17.25 0.3296 times
Tue 24 March 2026 14.38 (-0.96%) 15.00 13.43 - 15.23 0.2462 times
Mon 23 March 2026 14.52 (-7.16%) 15.12 14.00 - 15.96 0.1353 times
Fri 20 March 2026 15.64 (0%) 15.66 15.52 - 16.18 0.1647 times
Thu 19 March 2026 15.64 (-3.64%) 16.50 15.20 - 16.50 0.184 times
Wed 18 March 2026 16.23 (1%) 16.20 16.10 - 16.68 0.1333 times
Tue 17 March 2026 16.07 (-0.12%) 16.09 16.05 - 16.38 0.0972 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 18.62 and 24.43

Weekly Target 117.62
Weekly Target 219.61
Weekly Target 323.426666666667
Weekly Target 425.42
Weekly Target 529.24

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Thu 02 April 2026 21.61 (4.4%) 22.01 21.43 - 27.24 4.6765 times
Fri 27 March 2026 20.70 (32.35%) 15.12 13.43 - 20.70 1.7764 times
Fri 20 March 2026 15.64 (-6.24%) 16.70 15.20 - 17.01 0.4874 times
Fri 13 March 2026 16.68 (-3.25%) 17.17 16.56 - 17.40 0.4637 times
Fri 06 March 2026 17.24 (-3.25%) 17.96 16.50 - 17.99 0.2923 times
Fri 27 February 2026 17.82 (-15.63%) 21.50 17.13 - 21.50 0.7184 times
Fri 20 February 2026 21.12 (-21.72%) 28.00 20.94 - 28.00 0.9917 times
Fri 13 February 2026 26.98 (5.68%) 26.80 25.20 - 28.27 0.1839 times
Fri 06 February 2026 25.53 (-9.6%) 28.24 24.30 - 29.01 0.3027 times
Fri 30 January 2026 28.24 (-0.39%) 28.10 28.00 - 29.35 0.1068 times
Fri 23 January 2026 28.35 (-5.81%) 28.88 28.01 - 31.00 0.5879 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 18.62 and 24.43

Monthly Target 117.62
Monthly Target 219.61
Monthly Target 323.426666666667
Monthly Target 425.42
Monthly Target 529.24

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 02 April 2026 21.61 (-13%) 27.14 21.43 - 27.24 1.3366 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.8325 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 1.19 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.6772 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.4599 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.5556 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.6094 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.3601 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.1659 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 0.8128 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 0.7917 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 21.64
12 day DMA 18.07
20 day DMA 17.61
35 day DMA 19.58
50 day DMA 22.05
100 day DMA 30.78
150 day DMA 38.43
200 day DMA 46.35

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.2119.91
12 day EMA19.4219.0218.15
20 day EMA19.1418.8818.36
35 day EMA20.5820.5220.33
50 day EMA22.7122.7522.71

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6420.218.34
12 day SMA18.0717.6517.07
20 day SMA17.6117.4117.11
35 day SMA19.5819.7119.75
50 day SMA22.0522.1822.31
100 day SMA30.7830.9931.2
150 day SMA38.4338.7338.99
200 day SMA46.3546.747.04
Back to top | Use Dark Theme