Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 27.26 and 29.2
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.77 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.35 (-4.13%) | 30.00 | 28.10 - 30.04 | 0.4448 times | Thu 22 January 2026 | 29.57 (0.34%) | 29.55 | 29.50 - 30.35 | 0.3937 times | Wed 21 January 2026 | 29.47 (-0.1%) | 29.40 | 29.00 - 30.74 | 1.2581 times | Tue 20 January 2026 | 29.50 (4.46%) | 28.60 | 28.44 - 31.00 | 2.9031 times | Mon 19 January 2026 | 28.24 (-6.18%) | 28.88 | 28.01 - 28.88 | 1.7147 times | Fri 16 January 2026 | 30.10 (-4.14%) | 30.87 | 29.95 - 30.87 | 0.9241 times | Wed 14 January 2026 | 31.40 (0.87%) | 30.70 | 30.11 - 31.90 | 0.3687 times | Tue 13 January 2026 | 31.13 (1.27%) | 30.73 | 30.72 - 33.00 | 0.6129 times | Mon 12 January 2026 | 30.74 (-1%) | 31.00 | 29.50 - 31.50 | 0.9734 times | Fri 09 January 2026 | 31.05 (-3.36%) | 32.00 | 30.95 - 32.43 | 0.4066 times | Thu 08 January 2026 | 32.13 (-4.66%) | 33.70 | 31.50 - 34.12 | 0.5159 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 26.69 and 29.68
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.35 (-5.81%) | 28.88 | 28.01 - 31.00 | 2.0936 times | Fri 16 January 2026 | 30.10 (-3.06%) | 31.00 | 29.50 - 33.00 | 0.8977 times | Fri 09 January 2026 | 31.05 (-13.24%) | 35.00 | 30.95 - 35.33 | 0.8687 times | Fri 02 January 2026 | 35.79 (-13.49%) | 41.01 | 34.75 - 41.18 | 1.1263 times | Fri 26 December 2025 | 41.37 (-3.23%) | 42.75 | 40.55 - 44.34 | 0.776 times | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.4669 times | Fri 12 December 2025 | 40.83 (-0.32%) | 40.80 | 38.49 - 41.30 | 0.4183 times | Fri 05 December 2025 | 40.96 (-1.47%) | 42.50 | 40.41 - 42.90 | 0.4468 times | Fri 28 November 2025 | 41.57 (-3.28%) | 43.25 | 41.30 - 45.40 | 0.8091 times | Fri 21 November 2025 | 42.98 (-5.75%) | 50.16 | 42.50 - 50.16 | 2.0966 times | Fri 14 November 2025 | 45.60 (4.06%) | 43.35 | 40.60 - 45.60 | 0.4052 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 24.04 and 32.32
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.35 (-18.93%) | 35.40 | 28.01 - 36.29 | 0.8278 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.6148 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.7427 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.8146 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.4814 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.5585 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 1.0865 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 1.0582 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.7292 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 2.0861 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 2.3445 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 30.45 |
| 20 day DMA | 32.83 |
| 35 day DMA | 36.36 |
| 50 day DMA | 38.44 |
| 100 day DMA | 44.75 |
| 150 day DMA | 52.94 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.72 | 29.8 |
| 12 day EMA | 30.79 | 31.23 | 31.53 |
| 20 day EMA | 32.59 | 33.04 | 33.41 |
| 35 day EMA | 35.12 | 35.52 | 35.87 |
| 50 day EMA | 37.85 | 38.24 | 38.59 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.38 | 29.74 |
| 12 day SMA | 30.45 | 30.89 | 31.32 |
| 20 day SMA | 32.83 | 33.61 | 34.28 |
| 35 day SMA | 36.36 | 36.75 | 37.11 |
| 50 day SMA | 38.44 | 38.71 | 38.96 |
| 100 day SMA | 44.75 | 45.28 | 45.75 |
| 150 day SMA | 52.94 | 53.26 | 53.63 |
| 200 day SMA | 62.91 | 63.28 | 63.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.