HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 16.2 and 17.04

Daily Target 115.59
Daily Target 215.97
Daily Target 316.433333333333
Daily Target 416.81
Daily Target 517.27

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Wed 30 September 2026 16.34 (-0.67%) 16.30 16.06 - 16.90 0.6221 times
Tue 29 September 2026 16.45 (-1.97%) 16.56 16.26 - 17.28 1.2149 times
Mon 28 September 2026 16.78 (-0.42%) 17.45 16.31 - 17.45 0.527 times
Fri 25 September 2026 16.85 (-0.82%) 16.60 16.60 - 17.48 0.5779 times
Thu 24 September 2026 16.99 (1.55%) 16.57 16.57 - 17.09 0.7365 times
Wed 23 September 2026 16.73 (0.84%) 16.59 16.50 - 17.05 0.6903 times
Tue 22 September 2026 16.59 (0.91%) 17.00 16.46 - 17.00 1.0455 times
Mon 21 September 2026 16.44 (0.37%) 16.45 16.28 - 16.79 0.669 times
Fri 18 September 2026 16.38 (-3.7%) 16.81 16.16 - 17.73 2.6213 times
Thu 17 September 2026 17.01 (-2.91%) 17.97 16.80 - 17.97 1.2956 times
Wed 16 September 2026 17.52 (1.33%) 17.01 17.01 - 17.93 0.4799 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 15.51 and 16.9

Weekly Target 115.23
Weekly Target 215.78
Weekly Target 316.616666666667
Weekly Target 417.17
Weekly Target 518.01

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Wed 30 September 2026 16.34 (-3.03%) 17.45 16.06 - 17.45 0.4573 times
Fri 25 September 2026 16.85 (2.87%) 16.45 16.28 - 17.48 0.7195 times
Fri 18 September 2026 16.38 (-9.3%) 17.71 16.16 - 18.29 1.035 times
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.4078 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 0.6787 times
Fri 28 August 2026 19.37 (-9.06%) 20.75 19.02 - 20.75 0.5028 times
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 0.7523 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 1.6606 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 2.09 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 1.696 times
Fri 24 April 2026 24.08 (-7.46%) 26.80 23.92 - 26.80 2.861 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 14.24 and 18.17

Monthly Target 113.53
Monthly Target 214.94
Monthly Target 317.463333333333
Monthly Target 418.87
Monthly Target 521.39

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Wed 30 September 2026 16.34 (-15.47%) 19.11 16.06 - 19.99 0.4039 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.0736 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5657 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.4499 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.0185 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.848 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4826 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3278 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.3959 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4342 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.2566 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.78
20 day DMA 17.48
35 day DMA 18.85
50 day DMA 20.4
100 day DMA 20.75
150 day DMA 26.1
200 day DMA 31.47

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.716.83
12 day EMA16.9717.0917.21
20 day EMA17.617.7317.87
35 day EMA18.9819.1419.3
50 day EMA20.420.5720.74

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7616.79
12 day SMA16.7816.9217.08
20 day SMA17.4817.6317.77
35 day SMA18.8519.0419.25
50 day SMA20.420.620.8
100 day SMA20.7520.8620.98
150 day SMA26.126.2826.48
200 day SMA31.4731.7832.09
Back to top | Use Dark Theme