Login or Join
HomepageHiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON_BE are 22.55 and 23.55
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24.37 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.10 (-3.87%) | 24.00 | 23.00 - 24.00 | 0.5412 times | Thu 25 June 2026 | 24.03 (-2.16%) | 24.05 | 23.56 - 24.70 | 0.549 times | Wed 24 June 2026 | 24.56 (2.76%) | 23.42 | 23.05 - 25.01 | 0.919 times | Tue 23 June 2026 | 23.90 (-3.59%) | 25.29 | 23.75 - 25.40 | 0.9517 times | Mon 22 June 2026 | 24.79 (4.42%) | 24.33 | 23.77 - 24.90 | 1.296 times | Fri 19 June 2026 | 23.74 (4.95%) | 23.50 | 22.50 - 23.75 | 1.9769 times | Thu 18 June 2026 | 22.62 (4.97%) | 21.55 | 21.12 - 22.62 | 1.2304 times | Wed 17 June 2026 | 21.55 (4.97%) | 21.55 | 21.21 - 21.55 | 0.8904 times | Tue 16 June 2026 | 20.53 (4.96%) | 20.24 | 19.20 - 20.53 | 0.7597 times | Mon 15 June 2026 | 19.56 (4.21%) | 19.20 | 18.55 - 19.70 | 0.8857 times | Fri 12 June 2026 | 18.77 (0.75%) | 18.98 | 18.06 - 19.28 | 0.4823 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON_BE are 22.55 and 23.55
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.10 (-3.87%) | 24.00 | 23.00 - 24.00 | 0.2334 times | Thu 25 June 2026 | 24.03 (1.22%) | 24.33 | 23.05 - 25.40 | 1.6022 times | Fri 19 June 2026 | 23.74 (26.48%) | 19.20 | 18.55 - 23.75 | 2.4764 times | Fri 12 June 2026 | 18.77 (-3.2%) | 19.77 | 18.06 - 20.35 | 0.9802 times | Fri 05 June 2026 | 19.39 (-12.3%) | 21.01 | 19.12 - 21.01 | 1.7858 times | Fri 29 May 2026 | 22.11 (1.7%) | 21.84 | 21.50 - 22.65 | 1.0548 times | Fri 22 May 2026 | 21.74 (-59.64%) | 54.98 | 21.00 - 55.45 | 0.2277 times | Fri 05 September 2025 | 53.87 (5.07%) | 52.00 | 51.00 - 56.30 | 0.3154 times | Fri 29 August 2025 | 51.27 (-6.53%) | 54.83 | 50.15 - 54.83 | 0.4637 times | Fri 22 August 2025 | 54.85 (-7.97%) | 58.17 | 53.55 - 58.77 | 0.8604 times | Thu 14 August 2025 | 59.60 (7.89%) | 55.99 | 54.50 - 61.20 | 0.3464 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON_BE are 20.58 and 27.92
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.10 (4.48%) | 21.01 | 18.06 - 25.40 | 1.9439 times | Fri 29 May 2026 | 22.11 (-58.26%) | 22.00 | 21.00 - 22.65 | 0.332 times | Mon 08 September 2025 | 52.97 (3.32%) | 52.00 | 51.00 - 56.30 | 0.1069 times | Fri 29 August 2025 | 51.27 (-14.28%) | 59.81 | 50.15 - 61.20 | 0.6343 times | Thu 31 July 2025 | 59.81 (-8.71%) | 65.52 | 58.70 - 68.50 | 1.4116 times | Mon 30 June 2025 | 65.52 (-15.18%) | 77.25 | 62.67 - 80.00 | 4.1231 times | Fri 30 May 2025 | 77.25 (-48.6%) | 72.50 | 72.50 - 79.75 | 0.0933 times | Fri 08 September 2023 | 150.30 (8.21%) | 139.90 | 130.05 - 151.40 | 0.2313 times | Thu 31 August 2023 | 138.90 (-15.64%) | 162.15 | 132.70 - 167.00 | 0.6914 times | Mon 31 July 2023 | 164.65 (-1.05%) | 163.50 | 156.00 - 171.50 | 0.4321 times | Fri 30 June 2023 | 166.40 (7.49%) | 154.95 | 152.05 - 174.00 | 0.6347 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.17 |
| 35 day DMA | 30.46 |
| 50 day DMA | 38.45 |
| 100 day DMA | 55.95 |
| 150 day DMA | 89.86 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.8 | 23.68 |
| 12 day EMA | 23.18 | 23.2 | 23.05 |
| 20 day EMA | 24.85 | 25.03 | 25.13 |
| 35 day EMA | 31.2 | 31.68 | 32.13 |
| 50 day EMA | 38.82 | 39.46 | 40.09 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.2 | 23.92 |
| 12 day SMA | 22.15 | 21.82 | 21.44 |
| 20 day SMA | 21.17 | 21.12 | 21.03 |
| 35 day SMA | 30.46 | 31.36 | 32.27 |
| 50 day SMA | 38.45 | 39.18 | 39.89 |
| 100 day SMA | 55.95 | 57.07 | 58.23 |
| 150 day SMA | 89.86 | 90.84 | 91.83 |
| 200 day SMA | 101.9 | 102.3 | 102.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.