HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 63.94 and 65.48

Daily Target 1	63.61
Daily Target 2	64.26
Daily Target 3	65.153333333333
Daily Target 4	65.8
Daily Target 5	66.69

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 29 September 2026	64.90 (-1.86%)	65.90	64.51 - 66.05	0.3409 times
Mon 28 September 2026	66.13 (-3.87%)	69.25	65.80 - 69.25	0.7005 times
Fri 25 September 2026	68.79 (-0.98%)	69.47	67.95 - 71.40	1.4534 times
Thu 24 September 2026	69.47 (2.36%)	68.28	67.36 - 70.50	1.9816 times
Wed 23 September 2026	67.87 (7.37%)	63.60	63.41 - 68.38	1.6156 times
Tue 22 September 2026	63.21 (0.72%)	63.25	61.09 - 64.00	1.4951 times
Mon 21 September 2026	62.76 (-2.94%)	64.99	62.10 - 65.17	0.8236 times
Fri 18 September 2026	64.66 (1.59%)	63.70	62.94 - 65.44	0.631 times
Thu 17 September 2026	63.65 (-1.71%)	64.61	63.20 - 65.88	0.5727 times
Wed 16 September 2026	64.76 (-0.55%)	65.05	63.25 - 65.35	0.3857 times
Tue 15 September 2026	65.12 (-4%)	67.99	64.81 - 68.21	0.6238 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 62.34 and 67.08

Weekly Target 1	61.48
Weekly Target 2	63.19
Weekly Target 3	66.22
Weekly Target 4	67.93
Weekly Target 5	70.96

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 29 September 2026	64.90 (-5.65%)	69.25	64.51 - 69.25	0.3772 times
Fri 25 September 2026	68.79 (6.39%)	64.99	61.09 - 71.40	2.669 times
Fri 18 September 2026	64.66 (-4.67%)	67.99	62.94 - 68.21	0.8016 times
Fri 11 September 2026	67.83 (-5.15%)	71.30	66.63 - 71.69	0.6932 times
Fri 04 September 2026	71.51 (0.28%)	71.01	68.00 - 71.89	0.7413 times
Fri 28 August 2026	71.31 (-1.12%)	72.12	70.66 - 74.99	0.6598 times
Fri 21 August 2026	72.12 (-1.14%)	72.93	69.06 - 73.25	1.3043 times
Fri 14 August 2026	72.95 (-9.59%)	80.72	72.51 - 80.81	1.261 times
Fri 07 August 2026	80.69 (1.84%)	79.99	79.20 - 81.95	0.8471 times
Fri 31 July 2026	79.23 (-1.6%)	81.20	79.01 - 81.98	0.6455 times
Fri 24 July 2026	80.52 (-5.04%)	85.00	79.26 - 86.49	0.8715 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 57.6 and 68.4

Monthly Target 1	55.16
Monthly Target 2	60.03
Monthly Target 3	65.96
Monthly Target 4	70.83
Monthly Target 5	76.76

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 29 September 2026	64.90 (-6.62%)	69.53	61.09 - 71.89	0.8265 times
Mon 31 August 2026	69.50 (-12.28%)	79.99	68.90 - 81.95	0.7171 times
Fri 31 July 2026	79.23 (-13.72%)	92.48	79.01 - 93.78	0.9192 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.2001 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.4756 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.8937 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.0409 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.2077 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.3943 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3249 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.6269 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	67.43
12 day DMA	65.76
20 day DMA	67.39
35 day DMA	69.52
50 day DMA	72.87
100 day DMA	77.34
150 day DMA	81.06
200 day DMA	88.4

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.29	66.98	67.4
12 day EMA	66.67	66.99	67.15
20 day EMA	67.7	68	68.2
35 day EMA	70.42	70.75	71.02
50 day EMA	73.38	73.73	74.04

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.43	67.09	66.42
12 day SMA	65.76	66.09	66.37
20 day SMA	67.39	67.62	67.88
35 day SMA	69.52	69.93	70.35
50 day SMA	72.87	73.28	73.65
100 day SMA	77.34	77.56	77.78
150 day SMA	81.06	81.35	81.64
200 day SMA	88.4	88.65	88.9