HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 70.65 and 74.01

Daily Target 1	69.98
Daily Target 2	71.31
Daily Target 3	73.34
Daily Target 4	74.67
Daily Target 5	76.7

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 30 March 2026	72.64 (-3.99%)	74.10	72.01 - 75.37	1.6304 times
Fri 27 March 2026	75.66 (-3.42%)	78.34	74.00 - 78.34	1.8171 times
Wed 25 March 2026	78.34 (2.89%)	77.00	77.00 - 81.59	1.0603 times
Tue 24 March 2026	76.14 (3.95%)	76.00	74.13 - 77.65	0.7758 times
Mon 23 March 2026	73.25 (-7.65%)	77.99	73.01 - 77.99	0.8405 times
Fri 20 March 2026	79.32 (0.98%)	79.90	78.80 - 81.18	0.5509 times
Thu 19 March 2026	78.55 (-4.36%)	79.79	77.86 - 80.81	0.5559 times
Wed 18 March 2026	82.13 (2.52%)	80.55	80.50 - 84.80	0.7829 times
Tue 17 March 2026	80.11 (-1.46%)	81.70	79.23 - 82.60	1.3647 times
Mon 16 March 2026	81.30 (-2.41%)	83.11	79.10 - 83.61	0.6215 times
Fri 13 March 2026	83.31 (-4.4%)	87.00	82.99 - 87.00	0.7227 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 70.65 and 74.01

Weekly Target 1	69.98
Weekly Target 2	71.31
Weekly Target 3	73.34
Weekly Target 4	74.67
Weekly Target 5	76.7

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 30 March 2026	72.64 (-3.99%)	74.10	72.01 - 75.37	0.4643 times
Fri 27 March 2026	75.66 (-4.61%)	77.99	73.01 - 81.59	1.2797 times
Fri 20 March 2026	79.32 (-4.79%)	83.11	77.86 - 84.80	1.1037 times
Fri 13 March 2026	83.31 (-9.63%)	89.51	82.99 - 91.72	1.1566 times
Fri 06 March 2026	92.19 (-7.55%)	95.00	92.00 - 98.11	0.4507 times
Fri 27 February 2026	99.72 (-6.53%)	110.35	98.71 - 110.35	0.5917 times
Fri 20 February 2026	106.69 (-3.8%)	110.91	106.05 - 111.00	0.4335 times
Fri 13 February 2026	110.91 (-6.92%)	122.40	106.71 - 124.67	1.3643 times
Fri 06 February 2026	119.15 (14.93%)	103.10	100.03 - 126.97	2.7794 times
Fri 30 January 2026	103.67 (5.67%)	99.60	99.02 - 105.16	0.3762 times
Fri 23 January 2026	98.11 (-6.68%)	104.92	94.22 - 106.01	0.4992 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 59.28 and 85.38

Monthly Target 1	54.82
Monthly Target 2	63.73
Monthly Target 3	80.92
Monthly Target 4	89.83
Monthly Target 5	107.02

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.343 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.5582 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.5088 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.4191 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.8088 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.7661 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.3464 times
Fri 29 August 2025	116.12 (-16.69%)	139.74	115.10 - 139.78	0.8173 times
Thu 31 July 2025	139.38 (-9.83%)	155.30	137.48 - 164.40	1.2916 times
Mon 30 June 2025	154.58 (2.62%)	151.00	135.61 - 157.25	1.1408 times
Fri 30 May 2025	150.64 (7.23%)	141.18	136.65 - 168.66	1.9571 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	75.21
12 day DMA	78.99
20 day DMA	84.2
35 day DMA	94.8
50 day DMA	97.83
100 day DMA	107.43
150 day DMA	112.39
200 day DMA	120.5

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.61	77.1	77.82
12 day EMA	79.48	80.72	81.64
20 day EMA	83.86	85.04	86.03
35 day EMA	89.77	90.78	91.67
50 day EMA	96.16	97.12	98

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.21	76.54	77.12
12 day SMA	78.99	80.28	81.27
20 day SMA	84.2	85.56	86.77
35 day SMA	94.8	96.07	97.32
50 day SMA	97.83	98.44	98.98
100 day SMA	107.43	107.95	108.43
150 day SMA	112.39	112.79	113.15
200 day SMA	120.5	120.9	121.29