HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 100.01 and 105.98

Daily Target 195.7
Daily Target 298.34
Daily Target 3101.66666666667
Daily Target 4104.31
Daily Target 5107.64

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 27 January 2026 100.99 (2.94%) 99.60 99.02 - 104.99 1.5833 times
Fri 23 January 2026 98.11 (-5.39%) 103.69 97.51 - 105.80 1.1278 times
Thu 22 January 2026 103.70 (8.31%) 96.99 96.99 - 106.01 1.5652 times
Wed 21 January 2026 95.74 (-1.88%) 98.23 94.22 - 98.26 1.1272 times
Tue 20 January 2026 97.57 (-4.32%) 101.97 96.95 - 102.01 0.9742 times
Mon 19 January 2026 101.98 (-3%) 104.92 101.74 - 104.92 0.4243 times
Fri 16 January 2026 105.13 (1.92%) 103.20 102.90 - 105.95 0.5722 times
Wed 14 January 2026 103.15 (0.67%) 102.99 102.06 - 104.29 0.5743 times
Tue 13 January 2026 102.46 (-1.76%) 104.90 101.60 - 105.74 0.7151 times
Mon 12 January 2026 104.30 (-1.3%) 106.19 100.54 - 107.95 1.3364 times
Fri 09 January 2026 105.67 (-3.04%) 108.80 104.02 - 108.98 0.9935 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 100.01 and 105.98

Weekly Target 195.7
Weekly Target 298.34
Weekly Target 3101.66666666667
Weekly Target 4104.31
Weekly Target 5107.64

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 27 January 2026 100.99 (2.94%) 99.60 99.02 - 104.99 0.4529 times
Fri 23 January 2026 98.11 (-6.68%) 104.92 94.22 - 106.01 1.4928 times
Fri 16 January 2026 105.13 (-0.51%) 106.19 100.54 - 107.95 0.9147 times
Fri 09 January 2026 105.67 (-7.79%) 115.00 104.02 - 115.12 1.2048 times
Fri 02 January 2026 114.60 (-0.64%) 115.65 111.28 - 116.09 0.7656 times
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.6981 times
Fri 19 December 2025 115.79 (-0.82%) 116.00 113.05 - 119.40 0.5569 times
Fri 12 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 1.3791 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 1.0682 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 1.467 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 2.8716 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 87.07 and 108.15

Monthly Target 182.42
Monthly Target 291.71
Monthly Target 3103.50333333333
Monthly Target 4112.79
Monthly Target 5124.58

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 27 January 2026 100.99 (-11.35%) 114.90 94.22 - 115.30 0.4175 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.3968 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.7657 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.7253 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.2747 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.7737 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.2228 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.08 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.8528 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.4906 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.8737 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 99.22
12 day DMA 102.32
20 day DMA 106.62
35 day DMA 110.49
50 day DMA 114.23
100 day DMA 118.13
150 day DMA 126.04
200 day DMA 132.09

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.41100.12101.12
12 day EMA102.78103.1104.01
20 day EMA105.5105.98106.81
35 day EMA109.52110.02110.72
50 day EMA113.25113.75114.39

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2299.42100.82
12 day SMA102.32103.22104.35
20 day SMA106.62107.34108.18
35 day SMA110.49110.97111.57
50 day SMA114.23114.66115.16
100 day SMA118.13118.28118.46
150 day SMA126.04126.28126.56
200 day SMA132.09132.33132.63
Back to top | Use Dark Theme