HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 84 and 88.55

Daily Target 1	83.12
Daily Target 2	84.88
Daily Target 3	87.666666666667
Daily Target 4	89.43
Daily Target 5	92.22

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 29 June 2026	86.65 (-3.56%)	90.45	85.90 - 90.45	0.3858 times
Thu 25 June 2026	89.85 (2%)	88.88	88.23 - 94.95	2.257 times
Wed 24 June 2026	88.09 (2.61%)	86.35	85.73 - 89.30	1.389 times
Tue 23 June 2026	85.85 (0.86%)	85.89	85.49 - 88.24	0.7142 times
Mon 22 June 2026	85.12 (1.41%)	84.64	83.55 - 85.90	0.6077 times
Fri 19 June 2026	83.94 (0.27%)	83.11	82.61 - 86.39	0.7793 times
Thu 18 June 2026	83.71 (6.57%)	80.05	79.76 - 85.30	2.8557 times
Wed 17 June 2026	78.55 (0.81%)	78.00	77.10 - 80.60	0.5223 times
Tue 16 June 2026	77.92 (0.31%)	78.45	77.00 - 78.52	0.1037 times
Mon 15 June 2026	77.68 (2.18%)	77.55	77.16 - 79.45	0.3853 times
Fri 12 June 2026	76.02 (2.74%)	75.00	74.30 - 76.20	0.1314 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 84 and 88.55

Weekly Target 1	83.12
Weekly Target 2	84.88
Weekly Target 3	87.666666666667
Weekly Target 4	89.43
Weekly Target 5	92.22

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 29 June 2026	86.65 (-3.56%)	90.45	85.90 - 90.45	0.1717 times
Thu 25 June 2026	89.85 (7.04%)	84.64	83.55 - 94.95	2.2113 times
Fri 19 June 2026	83.94 (10.42%)	77.55	77.00 - 86.39	2.0682 times
Fri 12 June 2026	76.02 (-0.09%)	75.73	73.55 - 78.10	0.3495 times
Fri 05 June 2026	76.09 (-1.67%)	80.00	75.25 - 82.70	0.7451 times
Fri 29 May 2026	77.38 (0.45%)	77.15	77.00 - 83.55	1.1128 times
Fri 22 May 2026	77.03 (-1.75%)	77.15	73.55 - 78.50	0.4948 times
Fri 15 May 2026	78.40 (-8.28%)	85.48	75.15 - 85.94	1.3893 times
Fri 08 May 2026	85.48 (-3.73%)	89.01	85.37 - 93.20	1.0708 times
Thu 30 April 2026	88.79 (0.79%)	88.50	87.32 - 92.00	0.3865 times
Fri 24 April 2026	88.09 (-3.72%)	92.00	87.76 - 97.51	0.8387 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 80.1 and 101.5

Monthly Target 1	63.65
Monthly Target 2	75.15
Monthly Target 3	85.05
Monthly Target 4	96.55
Monthly Target 5	106.45

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 29 June 2026	86.65 (11.98%)	80.00	73.55 - 94.95	2.0928 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.535 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.9296 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.0828 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.2563 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4102 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3379 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.6521 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.6177 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.0856 times
Fri 29 August 2025	116.12 (-16.69%)	139.74	115.10 - 139.78	0.659 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	87.11
12 day DMA	82.28
20 day DMA	79.96
35 day DMA	79.43
50 day DMA	82.61
100 day DMA	88.85
150 day DMA	97.01
200 day DMA	103.3

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.65	86.65	85.05
12 day EMA	83.72	83.19	81.98
20 day EMA	82.23	81.76	80.91
35 day EMA	82.53	82.29	81.84
50 day EMA	83.59	83.47	83.21

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.11	86.57	85.34
12 day SMA	82.28	81.36	80.28
20 day SMA	79.96	79.5	79
35 day SMA	79.43	79.44	79.37
50 day SMA	82.61	82.71	82.69
100 day SMA	88.85	89	89.13
150 day SMA	97.01	97.28	97.5
200 day SMA	103.3	103.49	103.63