HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 87.45 and 90.22

Daily Target 1	86.86
Daily Target 2	88.03
Daily Target 3	89.633333333333
Daily Target 4	90.8
Daily Target 5	92.4

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 03 July 2026	89.19 (-1.03%)	90.25	88.47 - 91.24	0.2357 times
Thu 02 July 2026	90.12 (-0.87%)	91.35	89.32 - 92.01	0.2997 times
Wed 01 July 2026	90.91 (-1%)	92.48	90.75 - 93.78	0.5747 times
Tue 30 June 2026	91.83 (5.98%)	87.49	85.98 - 93.00	1.4203 times
Mon 29 June 2026	86.65 (-3.56%)	90.45	85.90 - 90.45	0.4698 times
Thu 25 June 2026	89.85 (2%)	88.88	88.23 - 94.95	2.7489 times
Wed 24 June 2026	88.09 (2.61%)	86.35	85.73 - 89.30	1.6917 times
Tue 23 June 2026	85.85 (0.86%)	85.89	85.49 - 88.24	0.8699 times
Mon 22 June 2026	85.12 (1.41%)	84.64	83.55 - 85.90	0.7401 times
Fri 19 June 2026	83.94 (0.27%)	83.11	82.61 - 86.39	0.9492 times
Thu 18 June 2026	83.71 (6.57%)	80.05	79.76 - 85.30	3.4781 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 83.61 and 91.49

Weekly Target 1	81.74
Weekly Target 2	85.47
Weekly Target 3	89.623333333333
Weekly Target 4	93.35
Weekly Target 5	97.5

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 03 July 2026	89.19 (-0.73%)	90.45	85.90 - 93.78	1.0037 times
Thu 25 June 2026	89.85 (7.04%)	84.64	83.55 - 94.95	2.0241 times
Fri 19 June 2026	83.94 (10.42%)	77.55	77.00 - 86.39	1.8931 times
Fri 12 June 2026	76.02 (-0.09%)	75.73	73.55 - 78.10	0.3199 times
Fri 05 June 2026	76.09 (-1.67%)	80.00	75.25 - 82.70	0.6821 times
Fri 29 May 2026	77.38 (0.45%)	77.15	77.00 - 83.55	1.0186 times
Fri 22 May 2026	77.03 (-1.75%)	77.15	73.55 - 78.50	0.4529 times
Fri 15 May 2026	78.40 (-8.28%)	85.48	75.15 - 85.94	1.2717 times
Fri 08 May 2026	85.48 (-3.73%)	89.01	85.37 - 93.20	0.9802 times
Thu 30 April 2026	88.79 (0.79%)	88.50	87.32 - 92.00	0.3538 times
Fri 24 April 2026	88.09 (-3.72%)	92.00	87.76 - 97.51	0.7677 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 86.18 and 91.49

Monthly Target 1	85.17
Monthly Target 2	87.18
Monthly Target 3	90.48
Monthly Target 4	92.49
Monthly Target 5	95.79

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 03 July 2026	89.19 (-2.87%)	92.48	88.47 - 93.78	0.1653 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.4706 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.657 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	1.0036 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.1689 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.3562 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4428 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3648 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.704 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.6668 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.1719 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	89.74
12 day DMA	86.98
20 day DMA	82.64
35 day DMA	80.45
50 day DMA	82.48
100 day DMA	88.17
150 day DMA	96.07
200 day DMA	102.65

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.41	89.52	89.22
12 day EMA	86.95	86.54	85.89
20 day EMA	84.96	84.52	83.93
35 day EMA	84.25	83.96	83.6
50 day EMA	83.98	83.77	83.51

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.74	89.87	89.47
12 day SMA	86.98	86.05	85.01
20 day SMA	82.64	82.01	81.4
35 day SMA	80.45	80.12	79.81
50 day SMA	82.48	82.58	82.57
100 day SMA	88.17	88.47	88.59
150 day SMA	96.07	96.3	96.56
200 day SMA	102.65	102.83	103.01