Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 942.6 and 964.4
| Daily Target 1 | 938.17 |
| Daily Target 2 | 947.03 |
| Daily Target 3 | 959.96666666667 |
| Daily Target 4 | 968.83 |
| Daily Target 5 | 981.77 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 955.90 (-2.16%) | 972.00 | 951.10 - 972.90 | 0.8664 times | Fri 25 September 2026 | 977.00 (-0.51%) | 979.20 | 971.20 - 983.40 | 0.6378 times | Thu 24 September 2026 | 982.00 (-2.17%) | 983.50 | 976.50 - 991.90 | 1.1186 times | Wed 23 September 2026 | 1003.80 (3.17%) | 979.50 | 978.20 - 1003.80 | 1.3324 times | Tue 22 September 2026 | 973.00 (-0.84%) | 987.00 | 967.10 - 987.50 | 0.8617 times | Mon 21 September 2026 | 981.20 (-0.54%) | 987.00 | 976.00 - 993.50 | 0.8648 times | Fri 18 September 2026 | 986.50 (0.61%) | 982.90 | 979.40 - 999.30 | 2.1464 times | Thu 17 September 2026 | 980.50 (0.8%) | 972.00 | 970.50 - 987.20 | 0.7036 times | Wed 16 September 2026 | 972.70 (1.46%) | 956.40 | 956.40 - 978.50 | 0.8884 times | Tue 15 September 2026 | 958.70 (-2.32%) | 980.10 | 958.70 - 981.00 | 0.58 times | Fri 11 September 2026 | 981.50 (-3.21%) | 990.00 | 973.10 - 992.80 | 1.228 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 942.6 and 964.4
| Weekly Target 1 | 938.17 |
| Weekly Target 2 | 947.03 |
| Weekly Target 3 | 959.96666666667 |
| Weekly Target 4 | 968.83 |
| Weekly Target 5 | 981.77 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 955.90 (-2.16%) | 972.00 | 951.10 - 972.90 | 0.1854 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.0302 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.9239 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.8358 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8603 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.8378 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.8112 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.607 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.8778 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 1.0306 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.2287 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 912.1 and 994.9
| Monthly Target 1 | 897.5 |
| Monthly Target 2 | 926.7 |
| Monthly Target 3 | 980.3 |
| Monthly Target 4 | 1009.5 |
| Monthly Target 5 | 1063.1 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 955.90 (-5.86%) | 1023.00 | 951.10 - 1033.90 | 0.5467 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8473 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9096 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2862 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9209 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1024 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2011 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0557 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2213 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9089 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1499 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 978.34 |
| 12 day DMA | 980.57 |
| 20 day DMA | 993.46 |
| 35 day DMA | 1015.57 |
| 50 day DMA | 1004.46 |
| 100 day DMA | 1017.45 |
| 150 day DMA | 998.49 |
| 200 day DMA | 976.44 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.88 | 982.87 | 985.8 |
| 12 day EMA | 983.53 | 988.55 | 990.65 |
| 20 day EMA | 991.21 | 994.92 | 996.8 |
| 35 day EMA | 993.69 | 995.92 | 997.03 |
| 50 day EMA | 998.14 | 999.86 | 1000.79 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.34 | 983.4 | 985.3 |
| 12 day SMA | 980.57 | 986.48 | 989.15 |
| 20 day SMA | 993.46 | 997.54 | 999.89 |
| 35 day SMA | 1015.57 | 1018.53 | 1019.96 |
| 50 day SMA | 1004.46 | 1004.23 | 1003.87 |
| 100 day SMA | 1017.45 | 1018.35 | 1019.13 |
| 150 day SMA | 998.49 | 998.05 | 997.59 |
| 200 day SMA | 976.44 | 975.78 | 974.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 958.30 | 970.00 | 950.10 to 970.30 | 0.35 times |
| 25 Fri | 976.60 | 979.50 | 972.90 to 984.80 | 0.61 times |
| 24 Thu | 980.20 | 985.00 | 977.70 to 991.90 | 1.01 times |
| 23 Wed | 1000.10 | 982.00 | 980.40 to 1001.90 | 1.36 times |
| 22 Tue | 977.10 | 983.30 | 969.40 to 986.40 | 1.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 963.10 | 980.00 | 956.30 to 980.00 | 1.69 times |
| 25 Fri | 981.90 | 987.60 | 978.30 to 990.00 | 1.38 times |
| 24 Thu | 985.50 | 989.10 | 983.20 to 997.40 | 0.98 times |
| 23 Wed | 1005.60 | 987.50 | 985.60 to 1007.20 | 0.63 times |
| 22 Tue | 982.30 | 995.30 | 974.40 to 995.30 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 969.20 | 978.00 | 962.00 to 978.00 | 1.02 times |
| 25 Fri | 986.90 | 993.40 | 983.60 to 994.00 | 1.01 times |
| 24 Thu | 990.20 | 997.50 | 988.50 to 1000.30 | 1 times |
| 23 Wed | 1011.30 | 997.00 | 996.50 to 1012.90 | 0.99 times |
| 22 Tue | 987.10 | 987.40 | 980.00 to 990.10 | 0.99 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 175.00 | 0.01 |
| 22 Tue September 2026 | 0.20 | 175.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 243.30 | 0.36 |
| 25 Fri September 2026 | 0.05 | 222.00 | 0.48 |
| 24 Thu September 2026 | 0.10 | 200.00 | 0.43 |
| 23 Wed September 2026 | 0.10 | 200.00 | 0.35 |
| 22 Tue September 2026 | 0.10 | 221.00 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 180.00 | 0.01 |
| 25 Fri September 2026 | 0.10 | 162.00 | 0.01 |
| 24 Thu September 2026 | 0.15 | 108.65 | 0.01 |
| 23 Wed September 2026 | 0.20 | 108.65 | 0.01 |
| 22 Tue September 2026 | 0.15 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 162.00 | 0.26 |
| 25 Fri September 2026 | 0.20 | 144.00 | 0.2 |
| 24 Thu September 2026 | 0.25 | 120.95 | 0.2 |
| 23 Wed September 2026 | 0.30 | 120.95 | 0.19 |
| 22 Tue September 2026 | 0.30 | 147.00 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 142.00 | 0.28 |
| 25 Fri September 2026 | 0.20 | 123.50 | 0.26 |
| 24 Thu September 2026 | 0.20 | 118.85 | 0.3 |
| 23 Wed September 2026 | 0.30 | 98.70 | 0.24 |
| 22 Tue September 2026 | 0.40 | 124.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 124.00 | 0.3 |
| 25 Fri September 2026 | 0.25 | 104.00 | 0.26 |
| 24 Thu September 2026 | 0.30 | 101.55 | 0.21 |
| 23 Wed September 2026 | 0.50 | 81.40 | 0.23 |
| 22 Tue September 2026 | 0.50 | 111.30 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 103.05 | 0.29 |
| 25 Fri September 2026 | 0.35 | 84.75 | 0.26 |
| 24 Thu September 2026 | 0.45 | 80.85 | 0.26 |
| 23 Wed September 2026 | 0.85 | 62.75 | 0.26 |
| 22 Tue September 2026 | 0.55 | 84.10 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 82.05 | 0.57 |
| 25 Fri September 2026 | 0.50 | 64.20 | 0.46 |
| 24 Thu September 2026 | 0.70 | 61.80 | 0.35 |
| 23 Wed September 2026 | 1.50 | 42.05 | 0.34 |
| 22 Tue September 2026 | 1.05 | 63.45 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 62.95 | 0.41 |
| 25 Fri September 2026 | 0.80 | 44.90 | 0.36 |
| 24 Thu September 2026 | 1.15 | 41.90 | 0.35 |
| 23 Wed September 2026 | 3.35 | 23.20 | 0.39 |
| 22 Tue September 2026 | 1.70 | 45.00 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.85 | 43.55 | 0.52 |
| 25 Fri September 2026 | 2.05 | 25.95 | 0.59 |
| 24 Thu September 2026 | 2.65 | 22.70 | 0.79 |
| 23 Wed September 2026 | 9.05 | 9.55 | 1.01 |
| 22 Tue September 2026 | 3.65 | 26.55 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.15 | 24.95 | 0.89 |
| 25 Fri September 2026 | 5.20 | 9.10 | 1.09 |
| 24 Thu September 2026 | 8.55 | 8.80 | 1.29 |
| 23 Wed September 2026 | 22.50 | 3.10 | 1.78 |
| 22 Tue September 2026 | 9.50 | 12.10 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.90 | 7.85 | 0.99 |
| 25 Fri September 2026 | 17.60 | 1.65 | 3.17 |
| 24 Thu September 2026 | 22.30 | 2.80 | 2.76 |
| 23 Wed September 2026 | 39.95 | 1.15 | 3.56 |
| 22 Tue September 2026 | 21.35 | 4.40 | 2.54 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 19.60 | 1.80 | 5.71 |
| 25 Fri September 2026 | 36.25 | 0.25 | 8.33 |
| 24 Thu September 2026 | 40.70 | 1.00 | 9.2 |
| 23 Wed September 2026 | 62.00 | 0.65 | 7.57 |
| 22 Tue September 2026 | 38.95 | 1.65 | 8.62 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 38.10 | 0.45 | 3.66 |
| 25 Fri September 2026 | 56.05 | 0.20 | 2.66 |
| 24 Thu September 2026 | 82.05 | 0.35 | 2.53 |
| 23 Wed September 2026 | 82.05 | 0.20 | 2.71 |
| 22 Tue September 2026 | 58.00 | 0.55 | 3.27 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 56.65 | 0.20 | 18 |
| 25 Fri September 2026 | 73.00 | 0.15 | 10.24 |
| 24 Thu September 2026 | 82.75 | 0.25 | 10.4 |
| 23 Wed September 2026 | 100.55 | 0.15 | 9.48 |
| 22 Tue September 2026 | 76.00 | 0.30 | 8.69 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 110.90 | 0.10 | 2.67 |
| 25 Fri September 2026 | 110.90 | 0.10 | 2.58 |
| 24 Thu September 2026 | 110.90 | 0.15 | 3.83 |
| 23 Wed September 2026 | 110.90 | 0.15 | 3.83 |
| 22 Tue September 2026 | 108.20 | 0.20 | 3.43 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 116.90 | 0.10 | 25 |
| 25 Fri September 2026 | 139.00 | 0.05 | 13.25 |
| 24 Thu September 2026 | 137.50 | 0.10 | 7.71 |
| 23 Wed September 2026 | 137.50 | 0.10 | 7.71 |
| 22 Tue September 2026 | 137.50 | 0.20 | 8.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.