Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 900.53 and 936.68
| Daily Target 1 | 871.18 |
| Daily Target 2 | 893.72 |
| Daily Target 3 | 907.33333333333 |
| Daily Target 4 | 929.87 |
| Daily Target 5 | 943.48 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.25 (1.29%) | 898.95 | 884.80 - 920.95 | 1.0935 times | Wed 01 April 2026 | 904.60 (2.28%) | 909.00 | 900.10 - 922.50 | 1.1047 times | Mon 30 March 2026 | 884.45 (2.05%) | 876.00 | 876.00 - 913.00 | 1.8078 times | Fri 27 March 2026 | 866.70 (-0.22%) | 860.00 | 854.75 - 872.95 | 0.583 times | Wed 25 March 2026 | 868.65 (1.64%) | 866.00 | 862.30 - 874.80 | 0.638 times | Tue 24 March 2026 | 854.65 (1.71%) | 849.00 | 843.50 - 864.50 | 0.501 times | Mon 23 March 2026 | 840.25 (-3.89%) | 855.00 | 835.95 - 857.35 | 1.6154 times | Fri 20 March 2026 | 874.25 (-2.54%) | 884.95 | 870.00 - 907.50 | 1.4295 times | Thu 19 March 2026 | 897.05 (-3.86%) | 912.00 | 892.15 - 933.05 | 0.6724 times | Wed 18 March 2026 | 933.05 (-0.38%) | 932.90 | 923.00 - 938.40 | 0.5549 times | Tue 17 March 2026 | 936.65 (1.68%) | 928.90 | 916.35 - 942.00 | 0.6907 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 896.13 and 942.63
| Weekly Target 1 | 858.42 |
| Weekly Target 2 | 887.33 |
| Weekly Target 3 | 904.91666666667 |
| Weekly Target 4 | 933.83 |
| Weekly Target 5 | 951.42 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.8612 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.7175 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.0481 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 0.9566 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.1598 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.7297 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.8346 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 0.9283 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.2612 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.503 times | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 0.8377 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 900.53 and 938.23
| Monthly Target 1 | 870.15 |
| Monthly Target 2 | 893.2 |
| Monthly Target 3 | 907.85 |
| Monthly Target 4 | 930.9 |
| Monthly Target 5 | 945.55 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.25 (3.6%) | 909.00 | 884.80 - 922.50 | 0.146 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.3198 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1601 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3421 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9987 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2636 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0747 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8319 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9347 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9283 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0035 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 888.13 |
| 12 day DMA | 891.48 |
| 20 day DMA | 913.71 |
| 35 day DMA | 920.09 |
| 50 day DMA | 930.26 |
| 100 day DMA | 889.13 |
| 150 day DMA | 848.58 |
| 200 day DMA | 806.75 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.41 | 884.99 | 875.18 |
| 12 day EMA | 896.43 | 892.83 | 890.69 |
| 20 day EMA | 904.7 | 903.49 | 903.37 |
| 35 day EMA | 916.63 | 916.65 | 917.36 |
| 50 day EMA | 926.84 | 927.27 | 928.2 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.13 | 875.81 | 862.94 |
| 12 day SMA | 891.48 | 890.96 | 896.39 |
| 20 day SMA | 913.71 | 914.9 | 915.9 |
| 35 day SMA | 920.09 | 921.46 | 922.54 |
| 50 day SMA | 930.26 | 930.73 | 931.34 |
| 100 day SMA | 889.13 | 887.85 | 887.12 |
| 150 day SMA | 848.58 | 847.17 | 845.85 |
| 200 day SMA | 806.75 | 805.42 | 804.17 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 919.95 | 897.00 | 887.00 to 924.20 | 1.02 times |
| 01 Wed | 907.45 | 909.50 | 903.00 to 924.80 | 1.04 times |
| 30 Mon | 887.90 | 885.00 | 885.00 to 917.85 | 1.12 times |
| 27 Fri | 870.90 | 870.90 | 860.20 to 878.00 | 1.07 times |
| 25 Wed | 874.55 | 868.95 | 867.40 to 881.05 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 925.20 | 901.25 | 894.00 to 929.15 | 0.49 times |
| 01 Wed | 912.55 | 914.00 | 908.95 to 928.60 | 0.47 times |
| 30 Mon | 892.30 | 899.10 | 890.50 to 921.20 | 1.38 times |
| 27 Fri | 875.10 | 866.00 | 866.00 to 883.35 | 1.34 times |
| 25 Wed | 879.35 | 871.10 | 871.05 to 884.45 | 1.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 931.75 | 913.95 | 900.00 to 934.00 | 1.96 times |
| 01 Wed | 913.95 | 925.15 | 913.95 to 932.40 | 0.04 times |
Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 207.00 | 0.08 |
| 01 Wed April 2026 | 1.10 | 207.00 | 0.08 |
| 30 Mon March 2026 | 1.60 | 207.00 | 0.13 |
| 27 Fri March 2026 | 1.15 | 222.00 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 173.75 | 0.03 |
| 01 Wed April 2026 | 2.15 | 173.75 | 0.03 |
| 30 Mon March 2026 | 2.50 | 173.75 | 0.06 |
| 27 Fri March 2026 | 2.00 | 123.20 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.45 | 186.00 | 0.01 |
| 01 Wed April 2026 | 2.65 | 186.00 | 0 |
| 30 Mon March 2026 | 2.80 | 186.00 | 0.01 |
| 27 Fri March 2026 | 1.80 | 186.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.05 | 129.90 | 0.34 |
| 01 Wed April 2026 | 4.60 | 129.90 | 0.44 |
| 30 Mon March 2026 | 4.60 | 129.90 | 1.04 |
| 27 Fri March 2026 | 3.30 | 105.15 | 1.94 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 89.25 | 0.25 |
| 01 Wed April 2026 | 6.85 | 98.15 | 0.24 |
| 30 Mon March 2026 | 6.50 | 116.40 | 0.15 |
| 27 Fri March 2026 | 4.20 | 132.00 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.55 | 102.00 | 0.01 |
| 01 Wed April 2026 | 8.15 | 102.00 | 0.01 |
| 30 Mon March 2026 | 7.65 | 102.00 | 0.01 |
| 27 Fri March 2026 | 5.05 | 55.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.70 | 71.15 | 0.14 |
| 01 Wed April 2026 | 9.95 | 81.45 | 0.18 |
| 30 Mon March 2026 | 9.05 | 82.55 | 0.09 |
| 27 Fri March 2026 | 6.05 | 127.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.15 | 102.85 | 0.02 |
| 01 Wed April 2026 | 11.90 | 102.85 | 0.03 |
| 30 Mon March 2026 | 10.85 | 102.85 | 0.03 |
| 27 Fri March 2026 | 7.20 | 102.85 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.05 | 57.35 | 0.15 |
| 01 Wed April 2026 | 14.10 | 66.25 | 0.18 |
| 30 Mon March 2026 | 12.85 | 79.85 | 0.18 |
| 27 Fri March 2026 | 8.65 | 98.10 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.55 | 50.85 | 0.33 |
| 01 Wed April 2026 | 16.90 | 59.55 | 0.3 |
| 30 Mon March 2026 | 15.05 | 74.50 | 0.24 |
| 27 Fri March 2026 | 10.30 | 87.00 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.55 | 45.05 | 0.62 |
| 01 Wed April 2026 | 20.00 | 52.60 | 0.66 |
| 30 Mon March 2026 | 17.70 | 68.75 | 0.43 |
| 27 Fri March 2026 | 12.30 | 76.25 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.35 | 39.75 | 0.35 |
| 01 Wed April 2026 | 23.50 | 46.55 | 0.51 |
| 30 Mon March 2026 | 20.95 | 60.90 | 0.52 |
| 27 Fri March 2026 | 14.75 | 66.05 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.90 | 34.60 | 0.63 |
| 01 Wed April 2026 | 27.50 | 40.35 | 0.53 |
| 30 Mon March 2026 | 24.25 | 54.60 | 0.55 |
| 27 Fri March 2026 | 17.50 | 61.50 | 1.06 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.30 | 29.95 | 1.1 |
| 01 Wed April 2026 | 32.05 | 35.00 | 0.47 |
| 30 Mon March 2026 | 28.10 | 48.95 | 0.3 |
| 27 Fri March 2026 | 20.60 | 58.75 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.70 | 25.60 | 0.39 |
| 01 Wed April 2026 | 36.95 | 30.10 | 0.28 |
| 30 Mon March 2026 | 32.35 | 43.30 | 0.31 |
| 27 Fri March 2026 | 24.20 | 52.50 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.75 | 22.10 | 1.53 |
| 01 Wed April 2026 | 42.75 | 25.95 | 1.25 |
| 30 Mon March 2026 | 37.25 | 38.35 | 0.82 |
| 27 Fri March 2026 | 28.25 | 46.65 | 0.87 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.90 | 18.90 | 2.19 |
| 01 Wed April 2026 | 49.00 | 22.35 | 2.91 |
| 30 Mon March 2026 | 42.70 | 33.80 | 1.86 |
| 27 Fri March 2026 | 32.95 | 41.45 | 1.22 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.35 | 16.05 | 1.51 |
| 01 Wed April 2026 | 55.90 | 19.05 | 1.11 |
| 30 Mon March 2026 | 48.35 | 29.80 | 0.99 |
| 27 Fri March 2026 | 37.90 | 36.30 | 0.82 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.30 | 13.90 | 2.97 |
| 01 Wed April 2026 | 63.10 | 16.25 | 2.43 |
| 30 Mon March 2026 | 54.75 | 26.05 | 2.07 |
| 27 Fri March 2026 | 43.50 | 31.90 | 1.79 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.85 | 11.85 | 6.35 |
| 01 Wed April 2026 | 70.10 | 13.95 | 5.64 |
| 30 Mon March 2026 | 61.60 | 22.80 | 4.62 |
| 27 Fri March 2026 | 49.25 | 27.90 | 2.75 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.60 | 10.25 | 1.71 |
| 01 Wed April 2026 | 77.80 | 11.70 | 1.13 |
| 30 Mon March 2026 | 68.75 | 19.95 | 1.87 |
| 27 Fri March 2026 | 57.90 | 24.60 | 1.58 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.55 | 7.35 | 30.78 |
| 01 Wed April 2026 | 71.55 | 8.65 | 19 |
| 30 Mon March 2026 | 71.55 | 15.10 | 13.56 |
| 27 Fri March 2026 | 71.55 | 18.60 | 6.89 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.25 | 6.40 | 3.3 |
| 01 Wed April 2026 | 101.85 | 7.25 | 17.25 |
| 30 Mon March 2026 | 101.85 | 13.50 | 16 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 123.40 | 5.60 | 6.04 |
| 01 Wed April 2026 | 112.45 | 6.25 | 7.04 |
| 30 Mon March 2026 | 99.65 | 11.70 | 9.03 |
| 27 Fri March 2026 | 83.90 | 13.95 | 7.17 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 104.00 | 4.20 | 11.57 |
| 01 Wed April 2026 | 104.00 | 4.55 | 8.14 |
| 30 Mon March 2026 | 104.00 | 9.00 | 7.29 |
| 27 Fri March 2026 | 104.00 | 10.60 | 7.71 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 123.55 | 3.00 | 17.63 |
| 01 Wed April 2026 | 123.55 | 3.35 | 18.38 |
| 30 Mon March 2026 | 123.55 | 7.00 | 16.5 |
| 27 Fri March 2026 | 123.55 | 8.00 | 34.75 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 144.35 | 2.70 | 3.38 |
| 01 Wed April 2026 | 144.35 | 2.85 | 3.44 |
| 30 Mon March 2026 | 144.35 | 6.10 | 2.69 |
| 27 Fri March 2026 | 128.25 | 6.90 | 2.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.