Login or Join

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 695.53 and 703.38

Daily Target 1693.75
Daily Target 2697.3
Daily Target 3701.6
Daily Target 4705.15
Daily Target 5709.45

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Wed 20 August 2025 700.85 (-0.83%) 701.00 698.05 - 705.90 0.8871 times
Tue 19 August 2025 706.70 (-1.04%) 714.00 705.55 - 715.15 0.9339 times
Mon 18 August 2025 714.15 (2.72%) 700.00 697.10 - 719.00 1.1939 times
Thu 14 August 2025 695.25 (-0.75%) 701.00 688.00 - 702.35 0.6919 times
Wed 13 August 2025 700.50 (5.01%) 673.00 670.95 - 704.95 2.1773 times
Tue 12 August 2025 667.05 (-0.86%) 658.00 657.50 - 677.75 2.0262 times
Mon 11 August 2025 672.85 (0.01%) 673.75 667.25 - 683.45 0.5356 times
Fri 08 August 2025 672.75 (-2.05%) 684.00 669.05 - 686.40 0.5748 times
Thu 07 August 2025 686.80 (0.28%) 681.90 674.35 - 689.90 0.5658 times
Wed 06 August 2025 684.85 (-0.33%) 692.00 683.35 - 692.00 0.4137 times
Tue 05 August 2025 687.10 (-0.09%) 692.00 682.15 - 692.00 0.5468 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 698.98 and 720.88

Weekly Target 1683.75
Weekly Target 2692.3
Weekly Target 3705.65
Weekly Target 4714.2
Weekly Target 5727.55

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Wed 20 August 2025 700.85 (0.81%) 700.00 697.10 - 719.00 0.8046 times
Thu 14 August 2025 695.25 (3.34%) 673.75 657.50 - 704.95 1.4494 times
Fri 08 August 2025 672.75 (0.04%) 676.00 669.05 - 692.00 0.6617 times
Fri 01 August 2025 672.45 (-3.03%) 693.45 670.85 - 697.55 0.904 times
Fri 25 July 2025 693.45 (2.6%) 679.00 679.00 - 704.40 0.9795 times
Fri 18 July 2025 675.90 (0.74%) 671.00 662.90 - 680.55 0.9311 times
Fri 11 July 2025 670.95 (-4.07%) 699.45 661.55 - 699.45 0.9367 times
Fri 04 July 2025 699.45 (0.3%) 700.00 684.35 - 708.10 0.9655 times
Fri 27 June 2025 697.35 (7.43%) 644.00 640.15 - 700.05 1.3691 times
Fri 20 June 2025 649.15 (1.15%) 641.80 635.05 - 654.50 0.9983 times
Fri 13 June 2025 641.80 (-1.28%) 653.40 635.00 - 663.50 1.0395 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 679.18 and 740.68

Monthly Target 1630.95
Monthly Target 2665.9
Monthly Target 3692.45
Monthly Target 4727.4
Monthly Target 5753.95

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Wed 20 August 2025 700.85 (2.61%) 680.00 657.50 - 719.00 0.635 times
Thu 31 July 2025 683.05 (-1.41%) 692.40 661.55 - 708.10 0.8991 times
Mon 30 June 2025 692.85 (9.37%) 628.95 618.00 - 700.05 0.972 times
Fri 30 May 2025 633.50 (1.42%) 624.00 603.75 - 671.00 1.0001 times
Wed 30 April 2025 624.65 (-8.47%) 672.00 546.45 - 683.10 1.0776 times
Fri 28 March 2025 682.45 (7.58%) 634.45 620.70 - 715.00 1.028 times
Fri 28 February 2025 634.35 (6.74%) 575.00 557.60 - 656.20 1.0835 times
Fri 31 January 2025 594.30 (-1.35%) 601.50 562.00 - 628.35 1.2742 times
Tue 31 December 2024 602.45 (-8.19%) 656.20 597.45 - 679.80 0.8151 times
Fri 29 November 2024 656.20 (-4.35%) 687.50 622.55 - 714.25 1.2154 times
Thu 31 October 2024 686.05 (-9.28%) 755.00 666.75 - 772.65 0.9884 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 693.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 690 and price is deviating by 12 points

Upper Bollinger band is at 713 and lower is at 667, while middle bands are at 678 and 702

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindalcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.1 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 703.49
12 day DMA 689.71
20 day DMA 689.37
35 day DMA 685.8
50 day DMA 679.13
100 day DMA 657.99
150 day DMA 648.78
200 day DMA 647.32

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA700.1699.73696.24
12 day EMA693.27691.89689.2
20 day EMA689.35688.14686.19
35 day EMA683.49682.47681.04
50 day EMA678.89677.99676.82

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA703.49696.73689.96
12 day SMA689.71687.35685.38
20 day SMA689.37688.83687.63
35 day SMA685.8685.61685.22
50 day SMA679.13678.28677.17
100 day SMA657.99657.92657.87
150 day SMA648.78647.94647.16
200 day SMA647.32647.28647.21

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 702.15 708.00 699.70 to 708.95 0.99 times
19 Tue 709.10 716.20 707.65 to 717.60 0.98 times
18 Mon 716.85 700.00 699.45 to 721.45 1.03 times
14 Thu 697.45 701.40 690.35 to 704.60 1 times
13 Wed 703.45 673.20 672.75 to 707.75 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 706.35 708.80 704.00 to 710.00 1.61 times
19 Tue 712.80 720.00 711.85 to 721.20 1.42 times
18 Mon 720.65 704.00 703.60 to 725.30 0.82 times
14 Thu 701.05 707.45 694.35 to 708.70 0.61 times
13 Wed 707.15 675.80 675.80 to 711.20 0.55 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 710.20 713.25 707.90 to 713.30 1.37 times
19 Tue 716.25 720.15 715.05 to 720.50 1.26 times
18 Mon 724.10 708.55 708.55 to 728.80 1.08 times
14 Thu 704.90 709.00 698.25 to 709.00 0.68 times
13 Wed 710.80 685.00 685.00 to 714.00 0.61 times

Option chain for Hindalco Industries HINDALCO 28 Thu August 2025 expiry

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
20 Wed August 2025 0.10107.55 0
19 Tue August 2025 0.10107.55 0
18 Mon August 2025 0.35107.55 0
14 Thu August 2025 0.10107.55 0

HindalcoIndustries HINDALCO Option strike: 770.00

Date CE PE PCR
20 Wed August 2025 0.3067.10 0.07
19 Tue August 2025 0.4060.10 0.05

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
20 Wed August 2025 0.4048.70 0.08
19 Tue August 2025 0.5548.70 0.07
18 Mon August 2025 1.1541.65 0.08
14 Thu August 2025 0.4059.25 0.08

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
20 Wed August 2025 0.6047.95 0.07
19 Tue August 2025 0.9041.55 0.06
18 Mon August 2025 1.9534.40 0.05
14 Thu August 2025 0.7055.25 0.05

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
20 Wed August 2025 0.8538.35 0.1
19 Tue August 2025 1.5532.10 0.08
18 Mon August 2025 3.4026.10 0.06
14 Thu August 2025 1.1543.70 0.13

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
20 Wed August 2025 1.6029.05 0.04
19 Tue August 2025 3.0023.50 0.04
18 Mon August 2025 5.8018.85 0.04
14 Thu August 2025 2.0034.50 0.04

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
20 Wed August 2025 3.3020.80 0.08
19 Tue August 2025 5.7516.20 0.1
18 Mon August 2025 9.9512.75 0.17
14 Thu August 2025 3.5026.05 0.12

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
20 Wed August 2025 6.1013.70 0.23
19 Tue August 2025 9.7010.35 0.31
18 Mon August 2025 15.008.05 0.44
14 Thu August 2025 6.1018.80 0.2

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
20 Wed August 2025 10.758.35 0.47
19 Tue August 2025 15.406.10 0.56
18 Mon August 2025 21.804.80 0.93
14 Thu August 2025 10.1012.75 0.44

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
20 Wed August 2025 17.004.80 1.49
19 Tue August 2025 22.603.40 1.68
18 Mon August 2025 29.902.95 1.55
14 Thu August 2025 15.708.35 0.9

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
20 Wed August 2025 24.802.70 2.52
19 Tue August 2025 31.402.10 3.28
18 Mon August 2025 39.302.00 3.54
14 Thu August 2025 22.805.35 2.03

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
20 Wed August 2025 33.701.60 4.07
19 Tue August 2025 40.751.35 4.82
18 Mon August 2025 48.951.40 5.35
14 Thu August 2025 30.753.40 4.5

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
20 Wed August 2025 43.251.10 10.86
19 Tue August 2025 50.101.00 10.17
18 Mon August 2025 61.401.00 11.27
14 Thu August 2025 39.252.20 11.61

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
20 Wed August 2025 52.950.70 5.84
19 Tue August 2025 59.150.70 5.44
18 Mon August 2025 68.700.70 6.15
14 Thu August 2025 48.951.40 7.44

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
20 Wed August 2025 69.650.50 6.91
19 Tue August 2025 69.650.50 7.26
18 Mon August 2025 79.000.50 7.16
14 Thu August 2025 57.800.95 8.08

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
20 Wed August 2025 72.500.40 6.48
19 Tue August 2025 79.950.40 7.55
18 Mon August 2025 83.400.35 8.36
14 Thu August 2025 65.400.65 10.47

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
20 Wed August 2025 77.550.25 4.06
19 Tue August 2025 77.550.25 4.32
18 Mon August 2025 77.550.25 4.29
14 Thu August 2025 77.550.45 6

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
20 Wed August 2025 94.450.20 8.13
19 Tue August 2025 94.450.15 8.07
18 Mon August 2025 94.450.20 8.13
14 Thu August 2025 94.450.30 8.67

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
20 Wed August 2025 103.300.10 2.23
19 Tue August 2025 109.750.10 2.26
18 Mon August 2025 119.200.10 2.44
14 Thu August 2025 95.000.20 2.96
Back to top | Use Dark Theme