Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 957.9 and 979.4
| Daily Target 1 | 941.6 |
| Daily Target 2 | 952.7 |
| Daily Target 3 | 963.1 |
| Daily Target 4 | 974.2 |
| Daily Target 5 | 984.6 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 1.175 times | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.5036 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.6221 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 0.8895 times | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.5251 times | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.7438 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.765 times | Wed 17 June 2026 | 1007.90 (2.6%) | 985.00 | 971.20 - 1011.60 | 1.3425 times | Tue 16 June 2026 | 982.40 (-3.11%) | 990.00 | 970.00 - 990.00 | 1.3854 times | Mon 15 June 2026 | 1013.90 (-0.75%) | 1039.20 | 1011.10 - 1039.70 | 1.0482 times | Fri 12 June 2026 | 1021.60 (-0.26%) | 1045.00 | 1015.30 - 1049.00 | 1.1613 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 957.9 and 979.4
| Weekly Target 1 | 941.6 |
| Weekly Target 2 | 952.7 |
| Weekly Target 3 | 963.1 |
| Weekly Target 4 | 974.2 |
| Weekly Target 5 | 984.6 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 0.3536 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0655 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5906 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2978 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9508 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.2324 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0559 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9357 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7677 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7499 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7691 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 851.6 and 1062.4
| Monthly Target 1 | 814.2 |
| Monthly Target 2 | 889 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1099.8 |
| Monthly Target 5 | 1235.8 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 963.80 (-14.46%) | 1130.00 | 950.20 - 1161.00 | 1.1544 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8763 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0491 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.143 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0046 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1622 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8649 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.0943 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9307 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7204 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8095 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 978.92 |
| 12 day DMA | 996.93 |
| 20 day DMA | 1039.32 |
| 35 day DMA | 1057.56 |
| 50 day DMA | 1054.01 |
| 100 day DMA | 992.68 |
| 150 day DMA | 952.19 |
| 200 day DMA | 908.89 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.23 | 980.94 | 994.81 |
| 12 day EMA | 1000.45 | 1007.11 | 1016.91 |
| 20 day EMA | 1019.88 | 1025.78 | 1033.42 |
| 35 day EMA | 1031.49 | 1035.47 | 1040.31 |
| 50 day EMA | 1040.62 | 1043.75 | 1047.44 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.92 | 988.16 | 999.22 |
| 12 day SMA | 996.93 | 1003.23 | 1013.52 |
| 20 day SMA | 1039.32 | 1047.46 | 1057.29 |
| 35 day SMA | 1057.56 | 1060.19 | 1062.83 |
| 50 day SMA | 1054.01 | 1054.96 | 1055.46 |
| 100 day SMA | 992.68 | 993.29 | 993.74 |
| 150 day SMA | 952.19 | 951.14 | 950.14 |
| 200 day SMA | 908.89 | 907.79 | 906.63 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 964.80 | 954.50 | 953.90 to 972.50 | 0.24 times |
| 25 Thu | 955.40 | 965.00 | 952.20 to 973.10 | 0.63 times |
| 24 Wed | 978.60 | 970.10 | 970.10 to 989.90 | 0.99 times |
| 23 Tue | 986.60 | 997.50 | 978.00 to 999.10 | 1.4 times |
| 22 Mon | 1016.00 | 1010.10 | 1005.50 to 1019.40 | 1.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 965.30 | 958.00 | 952.00 to 973.30 | 1.7 times |
| 25 Thu | 955.00 | 960.00 | 952.10 to 973.70 | 1.39 times |
| 24 Wed | 978.80 | 981.00 | 972.00 to 990.80 | 0.98 times |
| 23 Tue | 987.20 | 999.00 | 978.50 to 1003.30 | 0.63 times |
| 22 Mon | 1016.00 | 1016.10 | 1007.00 to 1020.20 | 0.3 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 971.20 | 959.20 | 959.20 to 977.00 | 1.22 times |
| 25 Thu | 961.00 | 970.00 | 958.10 to 977.20 | 1.19 times |
| 24 Wed | 983.90 | 981.90 | 978.10 to 995.00 | 0.96 times |
| 23 Tue | 992.30 | 1001.00 | 985.00 to 1003.20 | 0.93 times |
| 22 Mon | 1020.70 | 1021.20 | 1015.00 to 1023.80 | 0.7 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 253.85 | 0.08 |
| 25 Thu June 2026 | 0.05 | 253.85 | 0.06 |
| 24 Wed June 2026 | 0.15 | 253.85 | 0.06 |
| 23 Tue June 2026 | 0.10 | 253.85 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 273.00 | 0.64 |
| 25 Thu June 2026 | 0.10 | 288.00 | 0.47 |
| 24 Wed June 2026 | 0.15 | 245.80 | 0.46 |
| 23 Tue June 2026 | 0.20 | 245.80 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 222.50 | 0.01 |
| 25 Thu June 2026 | 0.05 | 222.50 | 0.01 |
| 24 Wed June 2026 | 0.20 | 222.50 | 0.01 |
| 23 Tue June 2026 | 0.15 | 222.50 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 191.25 | 0.14 |
| 25 Thu June 2026 | 0.15 | 191.25 | 0.14 |
| 24 Wed June 2026 | 0.15 | 191.25 | 0.12 |
| 23 Tue June 2026 | 0.40 | 191.25 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 233.85 | 0.13 |
| 25 Thu June 2026 | 0.10 | 235.00 | 0.12 |
| 24 Wed June 2026 | 0.15 | 217.00 | 0.1 |
| 23 Tue June 2026 | 0.25 | 217.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 171.30 | 0.43 |
| 25 Thu June 2026 | 0.15 | 171.30 | 0.33 |
| 24 Wed June 2026 | 0.15 | 171.30 | 0.33 |
| 23 Tue June 2026 | 0.25 | 171.30 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 211.05 | 0.23 |
| 25 Thu June 2026 | 0.15 | 148.10 | 0.17 |
| 24 Wed June 2026 | 0.20 | 148.10 | 0.15 |
| 23 Tue June 2026 | 0.30 | 148.10 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 209.80 | 0.36 |
| 25 Thu June 2026 | 0.10 | 213.60 | 0.58 |
| 24 Wed June 2026 | 0.20 | 182.85 | 0.53 |
| 23 Tue June 2026 | 0.25 | 158.00 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 191.50 | 0.42 |
| 25 Thu June 2026 | 0.15 | 198.00 | 0.32 |
| 24 Wed June 2026 | 0.25 | 172.00 | 0.29 |
| 23 Tue June 2026 | 0.30 | 148.00 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 184.60 | 0.32 |
| 25 Thu June 2026 | 0.15 | 196.95 | 0.3 |
| 24 Wed June 2026 | 0.25 | 166.00 | 0.23 |
| 23 Tue June 2026 | 0.35 | 163.40 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 173.20 | 0.58 |
| 25 Thu June 2026 | 0.15 | 185.95 | 0.56 |
| 24 Wed June 2026 | 0.25 | 159.65 | 0.52 |
| 23 Tue June 2026 | 0.35 | 152.00 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 165.05 | 0.48 |
| 25 Thu June 2026 | 0.10 | 145.40 | 0.47 |
| 24 Wed June 2026 | 0.25 | 145.40 | 0.37 |
| 23 Tue June 2026 | 0.35 | 139.65 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 150.00 | 0.6 |
| 25 Thu June 2026 | 0.15 | 165.35 | 0.53 |
| 24 Wed June 2026 | 0.25 | 142.00 | 0.42 |
| 23 Tue June 2026 | 0.45 | 142.00 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 143.00 | 0.18 |
| 25 Thu June 2026 | 0.10 | 157.40 | 0.19 |
| 24 Wed June 2026 | 0.20 | 121.65 | 0.19 |
| 23 Tue June 2026 | 0.35 | 96.50 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 135.65 | 0.33 |
| 25 Thu June 2026 | 0.25 | 145.90 | 0.36 |
| 24 Wed June 2026 | 0.35 | 121.85 | 0.3 |
| 23 Tue June 2026 | 0.55 | 114.40 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 127.30 | 0.37 |
| 25 Thu June 2026 | 0.25 | 130.70 | 0.35 |
| 24 Wed June 2026 | 0.35 | 105.45 | 0.31 |
| 23 Tue June 2026 | 0.65 | 107.90 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 113.00 | 0.25 |
| 25 Thu June 2026 | 0.25 | 126.00 | 0.24 |
| 24 Wed June 2026 | 0.40 | 102.95 | 0.2 |
| 23 Tue June 2026 | 0.75 | 93.80 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 105.70 | 0.6 |
| 25 Thu June 2026 | 0.25 | 100.80 | 0.53 |
| 24 Wed June 2026 | 0.45 | 92.75 | 0.47 |
| 23 Tue June 2026 | 0.90 | 88.00 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 94.50 | 0.76 |
| 25 Thu June 2026 | 0.25 | 105.00 | 0.67 |
| 24 Wed June 2026 | 0.60 | 78.70 | 0.48 |
| 23 Tue June 2026 | 1.20 | 73.40 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 86.05 | 0.62 |
| 25 Thu June 2026 | 0.30 | 94.75 | 0.51 |
| 24 Wed June 2026 | 0.75 | 72.20 | 0.39 |
| 23 Tue June 2026 | 1.60 | 65.15 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 74.45 | 0.7 |
| 25 Thu June 2026 | 0.30 | 83.00 | 0.64 |
| 24 Wed June 2026 | 0.95 | 62.65 | 0.53 |
| 23 Tue June 2026 | 2.15 | 55.15 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 65.65 | 0.55 |
| 25 Thu June 2026 | 0.45 | 72.60 | 0.49 |
| 24 Wed June 2026 | 1.25 | 53.35 | 0.39 |
| 23 Tue June 2026 | 3.05 | 46.70 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 56.50 | 0.41 |
| 25 Thu June 2026 | 0.55 | 66.30 | 0.33 |
| 24 Wed June 2026 | 2.00 | 44.25 | 0.32 |
| 23 Tue June 2026 | 4.50 | 38.30 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 46.70 | 0.16 |
| 25 Thu June 2026 | 0.70 | 58.05 | 0.15 |
| 24 Wed June 2026 | 3.20 | 34.35 | 0.19 |
| 23 Tue June 2026 | 6.60 | 30.20 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 35.85 | 0.36 |
| 25 Thu June 2026 | 1.00 | 46.00 | 0.3 |
| 24 Wed June 2026 | 4.95 | 26.65 | 0.42 |
| 23 Tue June 2026 | 9.45 | 23.00 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.70 | 26.45 | 0.46 |
| 25 Thu June 2026 | 1.50 | 36.20 | 0.33 |
| 24 Wed June 2026 | 7.75 | 19.35 | 0.42 |
| 23 Tue June 2026 | 13.35 | 16.90 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.45 | 17.00 | 0.8 |
| 25 Thu June 2026 | 2.45 | 27.60 | 0.76 |
| 24 Wed June 2026 | 11.65 | 13.15 | 1.36 |
| 23 Tue June 2026 | 18.45 | 12.25 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.60 | 9.20 | 0.94 |
| 25 Thu June 2026 | 4.25 | 19.35 | 0.53 |
| 24 Wed June 2026 | 16.90 | 8.65 | 1.93 |
| 23 Tue June 2026 | 24.55 | 8.30 | 2.61 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.80 | 3.80 | 0.89 |
| 25 Thu June 2026 | 7.45 | 12.40 | 0.54 |
| 24 Wed June 2026 | 23.60 | 5.35 | 2.77 |
| 23 Tue June 2026 | 31.95 | 5.50 | 3.17 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.70 | 1.45 | 1.97 |
| 25 Thu June 2026 | 11.80 | 7.45 | 1.97 |
| 24 Wed June 2026 | 31.50 | 3.25 | 5.33 |
| 23 Tue June 2026 | 39.70 | 3.65 | 3.97 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.90 | 0.80 | 4.18 |
| 25 Thu June 2026 | 19.25 | 4.25 | 6.55 |
| 24 Wed June 2026 | 43.35 | 2.05 | 20.14 |
| 23 Tue June 2026 | 48.95 | 2.35 | 19.27 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 34.10 | 0.50 | 18.47 |
| 25 Thu June 2026 | 28.25 | 2.25 | 28.77 |
| 24 Wed June 2026 | 82.60 | 1.30 | 34.55 |
| 23 Tue June 2026 | 82.60 | 1.45 | 40.36 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.15 | 0.40 | 21.8 |
| 25 Thu June 2026 | 36.60 | 1.15 | 24.25 |
| 24 Wed June 2026 | 62.90 | 0.85 | 12.59 |
| 23 Tue June 2026 | 93.00 | 0.95 | 11.09 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 66.00 | 0.30 | 6.53 |
| 25 Thu June 2026 | 57.45 | 0.55 | 8.39 |
| 24 Wed June 2026 | 88.00 | 0.50 | 9.3 |
| 23 Tue June 2026 | 82.00 | 0.50 | 10.22 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 91.00 | 0.05 | 6.68 |
| 25 Thu June 2026 | 109.80 | 0.30 | 6.18 |
| 24 Wed June 2026 | 109.80 | 0.35 | 6.46 |
| 23 Tue June 2026 | 109.80 | 0.35 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.