HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 695.53 and 703.38
Daily Target 1 | 693.75 |
Daily Target 2 | 697.3 |
Daily Target 3 | 701.6 |
Daily Target 4 | 705.15 |
Daily Target 5 | 709.45 |
Daily price and volume Hindalco Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 700.85 (-0.83%) | 701.00 | 698.05 - 705.90 | 0.8871 times | Tue 19 August 2025 | 706.70 (-1.04%) | 714.00 | 705.55 - 715.15 | 0.9339 times | Mon 18 August 2025 | 714.15 (2.72%) | 700.00 | 697.10 - 719.00 | 1.1939 times | Thu 14 August 2025 | 695.25 (-0.75%) | 701.00 | 688.00 - 702.35 | 0.6919 times | Wed 13 August 2025 | 700.50 (5.01%) | 673.00 | 670.95 - 704.95 | 2.1773 times | Tue 12 August 2025 | 667.05 (-0.86%) | 658.00 | 657.50 - 677.75 | 2.0262 times | Mon 11 August 2025 | 672.85 (0.01%) | 673.75 | 667.25 - 683.45 | 0.5356 times | Fri 08 August 2025 | 672.75 (-2.05%) | 684.00 | 669.05 - 686.40 | 0.5748 times | Thu 07 August 2025 | 686.80 (0.28%) | 681.90 | 674.35 - 689.90 | 0.5658 times | Wed 06 August 2025 | 684.85 (-0.33%) | 692.00 | 683.35 - 692.00 | 0.4137 times | Tue 05 August 2025 | 687.10 (-0.09%) | 692.00 | 682.15 - 692.00 | 0.5468 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 698.98 and 720.88
Weekly Target 1 | 683.75 |
Weekly Target 2 | 692.3 |
Weekly Target 3 | 705.65 |
Weekly Target 4 | 714.2 |
Weekly Target 5 | 727.55 |
Weekly price and volumes for Hindalco Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 700.85 (0.81%) | 700.00 | 697.10 - 719.00 | 0.8046 times | Thu 14 August 2025 | 695.25 (3.34%) | 673.75 | 657.50 - 704.95 | 1.4494 times | Fri 08 August 2025 | 672.75 (0.04%) | 676.00 | 669.05 - 692.00 | 0.6617 times | Fri 01 August 2025 | 672.45 (-3.03%) | 693.45 | 670.85 - 697.55 | 0.904 times | Fri 25 July 2025 | 693.45 (2.6%) | 679.00 | 679.00 - 704.40 | 0.9795 times | Fri 18 July 2025 | 675.90 (0.74%) | 671.00 | 662.90 - 680.55 | 0.9311 times | Fri 11 July 2025 | 670.95 (-4.07%) | 699.45 | 661.55 - 699.45 | 0.9367 times | Fri 04 July 2025 | 699.45 (0.3%) | 700.00 | 684.35 - 708.10 | 0.9655 times | Fri 27 June 2025 | 697.35 (7.43%) | 644.00 | 640.15 - 700.05 | 1.3691 times | Fri 20 June 2025 | 649.15 (1.15%) | 641.80 | 635.05 - 654.50 | 0.9983 times | Fri 13 June 2025 | 641.80 (-1.28%) | 653.40 | 635.00 - 663.50 | 1.0395 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 679.18 and 740.68
Monthly Target 1 | 630.95 |
Monthly Target 2 | 665.9 |
Monthly Target 3 | 692.45 |
Monthly Target 4 | 727.4 |
Monthly Target 5 | 753.95 |
Monthly price and volumes Hindalco Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 700.85 (2.61%) | 680.00 | 657.50 - 719.00 | 0.635 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8991 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.972 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0001 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.0776 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.028 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.0835 times | Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.2742 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.8151 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 1.2154 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.9884 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 690 and price is deviating by 12 points
Upper Bollinger band is at 713 and lower is at 667, while middle bands are at 678 and 702
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.1 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
DMA period | DMA value |
5 day DMA | 703.49 |
12 day DMA | 689.71 |
20 day DMA | 689.37 |
35 day DMA | 685.8 |
50 day DMA | 679.13 |
100 day DMA | 657.99 |
150 day DMA | 648.78 |
200 day DMA | 647.32 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 700.1 | 699.73 | 696.24 |
12 day EMA | 693.27 | 691.89 | 689.2 |
20 day EMA | 689.35 | 688.14 | 686.19 |
35 day EMA | 683.49 | 682.47 | 681.04 |
50 day EMA | 678.89 | 677.99 | 676.82 |
SMA (simple moving average) of Hindalco Industries HINDALCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 703.49 | 696.73 | 689.96 |
12 day SMA | 689.71 | 687.35 | 685.38 |
20 day SMA | 689.37 | 688.83 | 687.63 |
35 day SMA | 685.8 | 685.61 | 685.22 |
50 day SMA | 679.13 | 678.28 | 677.17 |
100 day SMA | 657.99 | 657.92 | 657.87 |
150 day SMA | 648.78 | 647.94 | 647.16 |
200 day SMA | 647.32 | 647.28 | 647.21 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 702.15 | 708.00 | 699.70 to 708.95 | 0.99 times |
19 Tue | 709.10 | 716.20 | 707.65 to 717.60 | 0.98 times |
18 Mon | 716.85 | 700.00 | 699.45 to 721.45 | 1.03 times |
14 Thu | 697.45 | 701.40 | 690.35 to 704.60 | 1 times |
13 Wed | 703.45 | 673.20 | 672.75 to 707.75 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 706.35 | 708.80 | 704.00 to 710.00 | 1.61 times |
19 Tue | 712.80 | 720.00 | 711.85 to 721.20 | 1.42 times |
18 Mon | 720.65 | 704.00 | 703.60 to 725.30 | 0.82 times |
14 Thu | 701.05 | 707.45 | 694.35 to 708.70 | 0.61 times |
13 Wed | 707.15 | 675.80 | 675.80 to 711.20 | 0.55 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 710.20 | 713.25 | 707.90 to 713.30 | 1.37 times |
19 Tue | 716.25 | 720.15 | 715.05 to 720.50 | 1.26 times |
18 Mon | 724.10 | 708.55 | 708.55 to 728.80 | 1.08 times |
14 Thu | 704.90 | 709.00 | 698.25 to 709.00 | 0.68 times |
13 Wed | 710.80 | 685.00 | 685.00 to 714.00 | 0.61 times |
Option chain for Hindalco Industries HINDALCO 28 Thu August 2025 expiry
HindalcoIndustries HINDALCO Option strike: 800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 107.55 | 0 |
19 Tue August 2025 | 0.10 | 107.55 | 0 |
18 Mon August 2025 | 0.35 | 107.55 | 0 |
14 Thu August 2025 | 0.10 | 107.55 | 0 |
HindalcoIndustries HINDALCO Option strike: 770.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 67.10 | 0.07 |
19 Tue August 2025 | 0.40 | 60.10 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 48.70 | 0.08 |
19 Tue August 2025 | 0.55 | 48.70 | 0.07 |
18 Mon August 2025 | 1.15 | 41.65 | 0.08 |
14 Thu August 2025 | 0.40 | 59.25 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 750.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 47.95 | 0.07 |
19 Tue August 2025 | 0.90 | 41.55 | 0.06 |
18 Mon August 2025 | 1.95 | 34.40 | 0.05 |
14 Thu August 2025 | 0.70 | 55.25 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.85 | 38.35 | 0.1 |
19 Tue August 2025 | 1.55 | 32.10 | 0.08 |
18 Mon August 2025 | 3.40 | 26.10 | 0.06 |
14 Thu August 2025 | 1.15 | 43.70 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 730.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.60 | 29.05 | 0.04 |
19 Tue August 2025 | 3.00 | 23.50 | 0.04 |
18 Mon August 2025 | 5.80 | 18.85 | 0.04 |
14 Thu August 2025 | 2.00 | 34.50 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.30 | 20.80 | 0.08 |
19 Tue August 2025 | 5.75 | 16.20 | 0.1 |
18 Mon August 2025 | 9.95 | 12.75 | 0.17 |
14 Thu August 2025 | 3.50 | 26.05 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 710.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.10 | 13.70 | 0.23 |
19 Tue August 2025 | 9.70 | 10.35 | 0.31 |
18 Mon August 2025 | 15.00 | 8.05 | 0.44 |
14 Thu August 2025 | 6.10 | 18.80 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.75 | 8.35 | 0.47 |
19 Tue August 2025 | 15.40 | 6.10 | 0.56 |
18 Mon August 2025 | 21.80 | 4.80 | 0.93 |
14 Thu August 2025 | 10.10 | 12.75 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 690.00
Date | CE | PE | PCR |
20 Wed August 2025 | 17.00 | 4.80 | 1.49 |
19 Tue August 2025 | 22.60 | 3.40 | 1.68 |
18 Mon August 2025 | 29.90 | 2.95 | 1.55 |
14 Thu August 2025 | 15.70 | 8.35 | 0.9 |
HindalcoIndustries HINDALCO Option strike: 680.00
Date | CE | PE | PCR |
20 Wed August 2025 | 24.80 | 2.70 | 2.52 |
19 Tue August 2025 | 31.40 | 2.10 | 3.28 |
18 Mon August 2025 | 39.30 | 2.00 | 3.54 |
14 Thu August 2025 | 22.80 | 5.35 | 2.03 |
HindalcoIndustries HINDALCO Option strike: 670.00
Date | CE | PE | PCR |
20 Wed August 2025 | 33.70 | 1.60 | 4.07 |
19 Tue August 2025 | 40.75 | 1.35 | 4.82 |
18 Mon August 2025 | 48.95 | 1.40 | 5.35 |
14 Thu August 2025 | 30.75 | 3.40 | 4.5 |
HindalcoIndustries HINDALCO Option strike: 660.00
Date | CE | PE | PCR |
20 Wed August 2025 | 43.25 | 1.10 | 10.86 |
19 Tue August 2025 | 50.10 | 1.00 | 10.17 |
18 Mon August 2025 | 61.40 | 1.00 | 11.27 |
14 Thu August 2025 | 39.25 | 2.20 | 11.61 |
HindalcoIndustries HINDALCO Option strike: 650.00
Date | CE | PE | PCR |
20 Wed August 2025 | 52.95 | 0.70 | 5.84 |
19 Tue August 2025 | 59.15 | 0.70 | 5.44 |
18 Mon August 2025 | 68.70 | 0.70 | 6.15 |
14 Thu August 2025 | 48.95 | 1.40 | 7.44 |
HindalcoIndustries HINDALCO Option strike: 640.00
Date | CE | PE | PCR |
20 Wed August 2025 | 69.65 | 0.50 | 6.91 |
19 Tue August 2025 | 69.65 | 0.50 | 7.26 |
18 Mon August 2025 | 79.00 | 0.50 | 7.16 |
14 Thu August 2025 | 57.80 | 0.95 | 8.08 |
HindalcoIndustries HINDALCO Option strike: 630.00
Date | CE | PE | PCR |
20 Wed August 2025 | 72.50 | 0.40 | 6.48 |
19 Tue August 2025 | 79.95 | 0.40 | 7.55 |
18 Mon August 2025 | 83.40 | 0.35 | 8.36 |
14 Thu August 2025 | 65.40 | 0.65 | 10.47 |
HindalcoIndustries HINDALCO Option strike: 620.00
Date | CE | PE | PCR |
20 Wed August 2025 | 77.55 | 0.25 | 4.06 |
19 Tue August 2025 | 77.55 | 0.25 | 4.32 |
18 Mon August 2025 | 77.55 | 0.25 | 4.29 |
14 Thu August 2025 | 77.55 | 0.45 | 6 |
HindalcoIndustries HINDALCO Option strike: 610.00
Date | CE | PE | PCR |
20 Wed August 2025 | 94.45 | 0.20 | 8.13 |
19 Tue August 2025 | 94.45 | 0.15 | 8.07 |
18 Mon August 2025 | 94.45 | 0.20 | 8.13 |
14 Thu August 2025 | 94.45 | 0.30 | 8.67 |
HindalcoIndustries HINDALCO Option strike: 600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 103.30 | 0.10 | 2.23 |
19 Tue August 2025 | 109.75 | 0.10 | 2.26 |
18 Mon August 2025 | 119.20 | 0.10 | 2.44 |
14 Thu August 2025 | 95.00 | 0.20 | 2.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.