HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 939.18 and 973.43

Daily Target 1	931.62
Daily Target 2	946.73
Daily Target 3	965.86666666667
Daily Target 4	980.98
Daily Target 5	1000.12

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	961.85 (1.22%)	985.00	950.75 - 985.00	1.6071 times
Fri 23 January 2026	950.30 (0.62%)	955.00	948.50 - 963.90	0.9567 times
Thu 22 January 2026	944.45 (0.56%)	945.00	934.15 - 951.40	0.99 times
Wed 21 January 2026	939.20 (1.2%)	928.75	926.40 - 944.15	0.8975 times
Tue 20 January 2026	928.10 (-1.26%)	944.50	925.70 - 949.85	0.9168 times
Mon 19 January 2026	939.95 (0.57%)	938.50	928.45 - 946.80	0.6434 times
Fri 16 January 2026	934.65 (-2.17%)	966.50	930.00 - 966.50	0.6483 times
Wed 14 January 2026	955.35 (2.03%)	941.00	936.75 - 959.00	1.132 times
Tue 13 January 2026	936.30 (1.76%)	927.40	922.95 - 937.90	1.1028 times
Mon 12 January 2026	920.15 (2.13%)	909.95	897.00 - 921.95	1.1054 times
Fri 09 January 2026	900.95 (-0.33%)	902.00	894.00 - 908.45	0.6937 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 939.18 and 973.43

Weekly Target 1	931.62
Weekly Target 2	946.73
Weekly Target 3	965.86666666667
Weekly Target 4	980.98
Weekly Target 5	1000.12

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	961.85 (1.22%)	985.00	950.75 - 985.00	0.4313 times
Fri 23 January 2026	950.30 (1.67%)	938.50	925.70 - 963.90	1.1819 times
Fri 16 January 2026	934.65 (3.74%)	909.95	897.00 - 966.50	1.0703 times
Fri 09 January 2026	900.95 (-2.67%)	932.50	894.00 - 970.80	1.4127 times
Fri 02 January 2026	925.70 (6.05%)	886.00	860.90 - 927.30	1.576 times
Fri 26 December 2025	872.90 (2.45%)	860.00	857.25 - 882.30	0.7038 times
Fri 19 December 2025	852.00 (-0.01%)	851.95	831.15 - 864.40	0.7591 times
Fri 12 December 2025	852.10 (3.5%)	825.80	803.10 - 855.00	1.0473 times
Fri 05 December 2025	823.25 (1.84%)	817.95	800.95 - 831.90	0.8145 times
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	1.0031 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	1.0423 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 922.15 and 1024.7

Monthly Target 1	840.55
Monthly Target 2	901.2
Monthly Target 3	943.1
Monthly Target 4	1003.75
Monthly Target 5	1045.65

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	961.85 (8.48%)	888.10	882.45 - 985.00	0.9574 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9837 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2446 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0586 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8194 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9207 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9143 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9884 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.017 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0958 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0453 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	944.78
12 day DMA	934.6
20 day DMA	924.21
35 day DMA	889.89
50 day DMA	862.96
100 day DMA	819.52
150 day DMA	775.6
200 day DMA	740.32

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	948.82	942.3	938.3
12 day EMA	936.46	931.84	928.49
20 day EMA	921.71	917.49	914.04
35 day EMA	894.74	890.79	887.29
50 day EMA	865.65	861.72	858.11

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	944.78	940.4	937.27
12 day SMA	934.6	932.65	931.98
20 day SMA	924.21	919.76	915.47
35 day SMA	889.89	885.57	881.75
50 day SMA	862.96	859.96	856.85
100 day SMA	819.52	817.1	814.63
150 day SMA	775.6	773.47	771.43
200 day SMA	740.32	738.51	737.03

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	963.65	964.00	952.15 to 978.90	1.6 times
23 Fri	952.45	949.00	949.00 to 966.35	1.41 times
22 Thu	946.55	948.00	937.35 to 954.95	1.11 times
21 Wed	943.10	928.00	928.00 to 947.95	0.61 times
20 Tue	932.10	947.50	929.50 to 954.20	0.27 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	969.40	978.75	959.50 to 985.10	1.14 times
23 Fri	959.15	963.85	958.00 to 972.20	1.07 times
22 Thu	953.75	953.00	945.25 to 960.70	1.01 times
21 Wed	949.05	941.15	936.40 to 952.70	0.9 times
20 Tue	937.80	959.00	936.00 to 959.00	0.88 times

Option chain for Hindalco Industries HINDALCO 24 Tue February 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
27 Tue January 2026	5.20	111.75	0

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
27 Tue January 2026	7.30	98.55	0.19
23 Fri January 2026	6.10	112.20	0.22

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
27 Tue January 2026	8.70	93.00	0
23 Fri January 2026	7.30	93.00	0.01

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
27 Tue January 2026	10.25	86.00	0.01
23 Fri January 2026	8.60	94.00	0.01
22 Thu January 2026	6.80	89.00	0.03
21 Wed January 2026	7.40	89.00	0.03

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
27 Tue January 2026	14.55	98.00	0.01
23 Fri January 2026	12.10	98.00	0.01
22 Thu January 2026	9.90	98.00	0.02
21 Wed January 2026	9.90	98.00	0.03

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
27 Tue January 2026	20.25	56.00	0.22
23 Fri January 2026	16.85	63.10	0.39
22 Thu January 2026	14.10	65.00	0.18
21 Wed January 2026	14.25	69.00	0.1

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
27 Tue January 2026	23.70	48.95	0.12

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
27 Tue January 2026	27.35	43.10	0.25
23 Fri January 2026	23.20	49.85	0.45

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
27 Tue January 2026	31.70	37.40	0.46
23 Fri January 2026	26.95	43.35	0.18
22 Thu January 2026	23.20	46.00	0.23
21 Wed January 2026	23.05	49.70	0.29

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
27 Tue January 2026	36.65	32.45	0.8
23 Fri January 2026	31.30	38.00	0.59
22 Thu January 2026	27.35	40.05	0.68
21 Wed January 2026	26.40	42.85	0.56

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
27 Tue January 2026	41.85	27.65	0.73
23 Fri January 2026	36.10	32.80	0.62
22 Thu January 2026	31.55	34.30	0.97
21 Wed January 2026	31.00	36.85	0.93

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
27 Tue January 2026	47.65	23.40	1.04
23 Fri January 2026	41.45	28.00	0.89
22 Thu January 2026	36.65	29.45	0.91
21 Wed January 2026	36.10	31.80	0.77

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
27 Tue January 2026	54.30	19.50	1.02
23 Fri January 2026	47.30	24.20	0.77
22 Thu January 2026	42.10	24.80	0.69
21 Wed January 2026	41.15	27.15	0.55

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
27 Tue January 2026	59.80	16.60	1.72
23 Fri January 2026	53.15	20.50	0.91
22 Thu January 2026	47.15	20.95	0.63
21 Wed January 2026	45.80	22.75	0.45

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
27 Tue January 2026	52.00	13.65	19.57
23 Fri January 2026	52.00	16.90	10
22 Thu January 2026	52.00	18.40	5.29
21 Wed January 2026	52.00	19.60	2.86

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
27 Tue January 2026	75.25	11.35	4.3
23 Fri January 2026	67.20	14.35	2.53
22 Thu January 2026	61.30	14.75	3.57
21 Wed January 2026	59.60	16.25	3.38

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
27 Tue January 2026	78.00	9.55	13.43

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
27 Tue January 2026	88.00	7.85	12.33
23 Fri January 2026	85.00	9.90	18.06
22 Thu January 2026	76.00	9.90	16
21 Wed January 2026	72.00	11.00	18.38

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
27 Tue January 2026	99.85	6.50	5.57
23 Fri January 2026	72.15	8.15	13.2
22 Thu January 2026	72.15	8.25	9
21 Wed January 2026	72.15	9.50	9

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
27 Tue January 2026	106.30	5.35	12.06
23 Fri January 2026	95.00	6.70	18.27
22 Thu January 2026	95.00	6.65	13.82
21 Wed January 2026	95.00	7.70	14.36

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
27 Tue January 2026	113.00	4.55	1.69
23 Fri January 2026	108.00	5.55	1.81
22 Thu January 2026	98.00	5.50	6.25
21 Wed January 2026	98.00	6.15	5.83

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
27 Tue January 2026	130.00	3.60	2.56
23 Fri January 2026	104.45	4.60	7.5
22 Thu January 2026	104.45	4.50	5.75
21 Wed January 2026	104.45	5.80	6

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
27 Tue January 2026	142.00	2.60	3.12
23 Fri January 2026	123.00	3.20	6.44
22 Thu January 2026	123.00	3.50	5.67
21 Wed January 2026	123.00	3.50	5.56

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
27 Tue January 2026	140.00	2.30	18
23 Fri January 2026	140.00	2.30	17

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	163.15	2.10	1.62
23 Fri January 2026	154.65	2.15	1.97
22 Thu January 2026	147.70	2.20	2.19
21 Wed January 2026	138.60	2.40	2.48

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
27 Tue January 2026	180.00	1.50	0.26
23 Fri January 2026	172.00	3.25	0.14
22 Thu January 2026	161.20	3.25	0.17
21 Wed January 2026	161.20	3.25	0.17

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
27 Tue January 2026	200.00	1.00	4.75

Feed