HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindAluminium

Strong Daily Stock price targets for HindAluminium HINDALUMI are 86.58 and 91.58

Daily Target 185.38
Daily Target 287.77
Daily Target 390.383333333333
Daily Target 492.77
Daily Target 595.38

Daily price and volume Hind Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 90.15 (-1.4%) 93.00 88.00 - 93.00 0.9357 times
Mon 28 September 2026 91.43 (-1.08%) 92.43 86.30 - 94.50 1.0591 times
Fri 25 September 2026 92.43 (-0.77%) 93.15 92.00 - 95.50 0.5079 times
Thu 24 September 2026 93.15 (-0.67%) 94.44 92.50 - 95.00 0.3388 times
Wed 23 September 2026 93.78 (-0.32%) 94.50 92.00 - 95.00 1.311 times
Tue 22 September 2026 94.08 (0.88%) 94.00 91.25 - 96.50 0.8165 times
Mon 21 September 2026 93.26 (-1.07%) 97.40 92.00 - 97.40 1.3958 times
Fri 18 September 2026 94.27 (0.61%) 95.50 92.05 - 96.00 0.7464 times
Thu 17 September 2026 93.70 (-0.14%) 94.76 89.00 - 95.20 1.9532 times
Wed 16 September 2026 93.83 (-1.33%) 97.00 92.00 - 97.00 0.9357 times
Tue 15 September 2026 95.09 (-1.13%) 98.00 93.46 - 98.99 0.9382 times

Daily chart HindAluminium

Weekly price and charts HindAluminium

Strong weekly Stock price targets for HindAluminium HINDALUMI are 84.13 and 92.33

Weekly Target 182.12
Weekly Target 286.13
Weekly Target 390.316666666667
Weekly Target 494.33
Weekly Target 598.52

Weekly price and volumes for Hind Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 90.15 (-2.47%) 92.43 86.30 - 94.50 0.3057 times
Fri 25 September 2026 92.43 (-1.95%) 97.40 91.25 - 97.40 0.6697 times
Fri 18 September 2026 94.27 (-1.99%) 98.00 89.00 - 98.99 0.7009 times
Fri 11 September 2026 96.18 (-1.28%) 93.45 93.45 - 100.50 0.6737 times
Fri 04 September 2026 97.43 (-2.34%) 96.25 95.00 - 100.75 2.8969 times
Fri 28 August 2026 99.76 (1.61%) 98.00 97.51 - 101.26 0.9419 times
Fri 21 August 2026 98.18 (0%) 106.95 96.00 - 107.50 0.8112 times
Wed 30 September 2026 (0%) - 0 times

weekly chart HindAluminium

Monthly price and charts HindAluminium

Strong monthly Stock price targets for HindAluminium HINDALUMI are 81.03 and 95.43

Monthly Target 177.98
Monthly Target 284.07
Monthly Target 392.383333333333
Monthly Target 498.47
Monthly Target 5106.78

Monthly price and volumes Hind Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 90.15 (-7.43%) 97.00 86.30 - 100.70 1.2361 times
Mon 31 August 2026 97.39 (0%) 106.95 96.00 - 107.50 0.7639 times
Wed 30 September 2026 (0%) - 0 times

monthly chart HindAluminium

DMA SMA EMA moving averages of Hind Aluminium HINDALUMI

DMA (daily moving average) of Hind Aluminium HINDALUMI

DMA period DMA value
5 day DMA 92.19
12 day DMA 93.45
20 day DMA 94.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hind Aluminium HINDALUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8492.6893.3
12 day EMA93.3493.9294.37
20 day EMA94.5795.0495.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hind Aluminium HINDALUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1992.9793.34
12 day SMA93.4593.9894.48
20 day SMA94.9895.3495.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme