HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 367.6 and 389.6

Daily Target 1363.73
Daily Target 2371.47
Daily Target 3385.73333333333
Daily Target 4393.47
Daily Target 5407.73

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 28 September 2026 379.20 (-2.1%) 400.00 378.00 - 400.00 0.6235 times
Fri 25 September 2026 387.35 (1.45%) 389.40 381.00 - 390.00 0.5911 times
Thu 24 September 2026 381.80 (-1.88%) 394.50 378.50 - 394.50 0.1908 times
Wed 23 September 2026 389.10 (3.33%) 376.55 376.55 - 393.80 1.6875 times
Tue 22 September 2026 376.55 (-0.71%) 380.50 371.50 - 383.75 0.6334 times
Mon 21 September 2026 379.25 (0.16%) 380.50 374.05 - 382.95 1.2325 times
Fri 18 September 2026 378.65 (2.37%) 371.95 365.65 - 390.00 2.1839 times
Thu 17 September 2026 369.90 (-1.18%) 374.00 365.10 - 382.95 1.5208 times
Wed 16 September 2026 374.30 (-1.36%) 378.20 367.00 - 380.00 0.6093 times
Tue 15 September 2026 379.45 (0.8%) 376.10 372.55 - 385.90 0.7272 times
Fri 11 September 2026 376.45 (-1.31%) 380.00 375.00 - 390.00 1.7643 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 367.6 and 389.6

Weekly Target 1363.73
Weekly Target 2371.47
Weekly Target 3385.73333333333
Weekly Target 4393.47
Weekly Target 5407.73

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 28 September 2026 379.20 (-2.1%) 400.00 378.00 - 400.00 0.1293 times
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.8989 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 1.0452 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 1.5655 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 1.0932 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 1.2177 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.9666 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 1.1996 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 1.0506 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.8336 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 2.143 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 347.2 and 397.1

Monthly Target 1336.53
Monthly Target 2357.87
Monthly Target 3386.43333333333
Monthly Target 4407.77
Monthly Target 5436.33

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 28 September 2026 379.20 (-6.94%) 404.00 365.10 - 415.00 0.446 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4396 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.4953 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3792 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.932 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.3986 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4002 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4813 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5247 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5031 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3749 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 382.8
12 day DMA 379.45
20 day DMA 386.74
35 day DMA 397.54
50 day DMA 407.05
100 day DMA 416.27
150 day DMA 417.47
200 day DMA 419.03

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA382.05383.48381.54
12 day EMA383.37384.13383.55
20 day EMA387.77388.67388.81
35 day EMA397.09398.14398.78
50 day EMA407.66408.82409.7

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA382.8382.81381.07
12 day SMA379.45380.11380.78
20 day SMA386.74388.2389.31
35 day SMA397.54398.82399.75
50 day SMA407.05408.16409.39
100 day SMA416.27417.11417.69
150 day SMA417.47417.87418.09
200 day SMA419.03419.21419.4
Back to top | Use Dark Theme