HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 408.33 and 427.68

Daily Target 1392.83
Daily Target 2404.47
Daily Target 3412.18333333333
Daily Target 4423.82
Daily Target 5431.53

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 29 June 2026 416.10 (1.11%) 400.55 400.55 - 419.90 0.7351 times
Thu 25 June 2026 411.55 (-2.06%) 425.80 404.50 - 425.80 1.5335 times
Wed 24 June 2026 420.20 (0.43%) 418.00 416.30 - 423.25 0.3312 times
Tue 23 June 2026 418.40 (-1.26%) 423.85 411.00 - 425.95 0.7249 times
Mon 22 June 2026 423.75 (0.45%) 421.85 420.55 - 427.00 1.4408 times
Fri 19 June 2026 421.85 (1.8%) 416.00 415.80 - 424.00 0.6676 times
Thu 18 June 2026 414.40 (-0.64%) 414.90 413.00 - 422.05 0.7999 times
Wed 17 June 2026 417.05 (-0.56%) 427.00 415.00 - 427.00 1.2311 times
Tue 16 June 2026 419.40 (0.02%) 419.30 414.05 - 424.25 1.0932 times
Mon 15 June 2026 419.30 (1.67%) 424.80 413.70 - 428.00 1.4427 times
Fri 12 June 2026 412.40 (2.46%) 416.00 405.10 - 418.35 0.8507 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 408.33 and 427.68

Weekly Target 1392.83
Weekly Target 2404.47
Weekly Target 3412.18333333333
Weekly Target 4423.82
Weekly Target 5431.53

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 29 June 2026 416.10 (1.11%) 400.55 400.55 - 419.90 0.09 times
Thu 25 June 2026 411.55 (-2.44%) 421.85 404.50 - 427.00 0.4933 times
Fri 19 June 2026 421.85 (2.29%) 424.80 413.00 - 428.00 0.6406 times
Fri 12 June 2026 412.40 (-0.51%) 418.00 400.10 - 427.95 0.495 times
Fri 05 June 2026 414.50 (1.06%) 410.00 400.05 - 424.00 0.6966 times
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 1.2284 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 1.8626 times
Fri 15 May 2026 420.30 (-9.08%) 464.95 416.70 - 465.45 1.3116 times
Fri 08 May 2026 462.25 (1.01%) 465.95 443.00 - 479.00 1.8192 times
Thu 30 April 2026 457.65 (-5.41%) 491.00 452.00 - 494.00 1.3628 times
Fri 24 April 2026 483.85 (-1.37%) 490.55 458.45 - 511.30 4.8046 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 408.08 and 436.03

Monthly Target 1386.77
Monthly Target 2401.43
Monthly Target 3414.71666666667
Monthly Target 4429.38
Monthly Target 5442.67

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 29 June 2026 416.10 (1.45%) 410.00 400.05 - 428.00 0.4345 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 1.1191 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 4.0809 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4805 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.578 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.63 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.6041 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.4502 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.6919 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.9309 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.5394 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 418
12 day DMA 416.41
20 day DMA 414.65
35 day DMA 417.07
50 day DMA 432.58
100 day DMA 419.14
150 day DMA 423.16
200 day DMA 434.11

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA416.63416.89419.56
12 day EMA416.58416.67417.6
20 day EMA417.1417.21417.81
35 day EMA423.8424.25425
50 day EMA430.24430.82431.61

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA418419.15419.72
12 day SMA416.41416.09416.74
20 day SMA414.65414.36414.39
35 day SMA417.07418.65420.13
50 day SMA432.58434.1434.06
100 day SMA419.14419.09419.07
150 day SMA423.16423.46423.79
200 day SMA434.11434.33434.6
Back to top | Use Dark Theme