HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 391.85 and 416.15

Daily Target 1387.38
Daily Target 2396.32
Daily Target 3411.68333333333
Daily Target 4420.62
Daily Target 5435.98

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Tue 27 January 2026 405.25 (-0.39%) 406.85 402.75 - 427.05 1.0018 times
Fri 23 January 2026 406.85 (-0.05%) 411.35 403.00 - 412.45 0.4738 times
Thu 22 January 2026 407.05 (0.18%) 415.90 402.10 - 418.80 0.7122 times
Wed 21 January 2026 406.30 (-1.51%) 412.00 403.20 - 423.70 1.1124 times
Tue 20 January 2026 412.55 (-3.52%) 432.20 409.50 - 432.20 0.9063 times
Mon 19 January 2026 427.60 (-3.54%) 447.75 424.00 - 447.75 1.7207 times
Fri 16 January 2026 443.30 (2.99%) 433.90 432.60 - 447.00 0.7515 times
Wed 14 January 2026 430.45 (3.35%) 427.10 425.00 - 433.90 1.6521 times
Tue 13 January 2026 416.50 (-1.14%) 428.25 411.00 - 428.35 0.6242 times
Mon 12 January 2026 421.30 (-0.92%) 435.80 418.05 - 444.05 1.045 times
Fri 09 January 2026 425.20 (-6.12%) 456.55 421.00 - 459.90 1.8505 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 391.85 and 416.15

Weekly Target 1387.38
Weekly Target 2396.32
Weekly Target 3411.68333333333
Weekly Target 4420.62
Weekly Target 5435.98

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Tue 27 January 2026 405.25 (-0.39%) 406.85 402.75 - 427.05 0.2255 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 1.1087 times
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.9168 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.391 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.7842 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.35 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.6379 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.2084 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6823 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.6952 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 1.0238 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 368.65 and 438.7

Monthly Target 1356.45
Monthly Target 2380.85
Monthly Target 3426.5
Monthly Target 4450.9
Monthly Target 5496.55

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Tue 27 January 2026 405.25 (-6.06%) 436.40 402.10 - 472.15 0.6599 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.7522 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5606 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8616 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1591 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6717 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1295 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5499 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0211 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6344 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2303 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 407.6
12 day DMA 421.27
20 day DMA 430.23
35 day DMA 426.56
50 day DMA 433.24
100 day DMA 450.13
150 day DMA 460.1
200 day DMA 459.64

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA409.99412.36415.11
12 day EMA418.94421.43424.08
20 day EMA424.1426.08428.1
35 day EMA430.42431.9433.37
50 day EMA433.34434.49435.62

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA407.6412.07419.36
12 day SMA421.27426.5430.08
20 day SMA430.23432.15433.65
35 day SMA426.56427.1427.62
50 day SMA433.24434.26435.56
100 day SMA450.13450.79451.3
150 day SMA460.1460.63461.24
200 day SMA459.64459.75459.9
Back to top | Use Dark Theme