HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 361.65 and 370

Daily Target 1355.07
Daily Target 2359.88
Daily Target 3363.41666666667
Daily Target 4368.23
Daily Target 5371.77

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 02 April 2026 364.70 (-0.71%) 360.00 358.60 - 366.95 0.3435 times
Wed 01 April 2026 367.30 (5.41%) 348.45 348.45 - 371.55 0.8592 times
Mon 30 March 2026 348.45 (-2.87%) 358.75 347.10 - 358.75 0.7459 times
Fri 27 March 2026 358.75 (-4.65%) 388.00 356.60 - 388.00 1.2222 times
Wed 25 March 2026 376.25 (1.73%) 371.90 371.90 - 379.90 0.9122 times
Tue 24 March 2026 369.85 (-2.76%) 384.85 364.90 - 389.55 1.5128 times
Mon 23 March 2026 380.35 (-3.61%) 388.00 376.00 - 388.05 1.8753 times
Fri 20 March 2026 394.60 (3.31%) 397.80 381.70 - 399.70 0.7427 times
Thu 19 March 2026 381.95 (-1.34%) 395.00 380.25 - 395.00 0.6707 times
Wed 18 March 2026 387.15 (1.08%) 382.70 378.00 - 388.00 1.1156 times
Tue 17 March 2026 383.00 (0.24%) 383.00 379.35 - 400.00 0.8177 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 355.9 and 380.35

Weekly Target 1336.67
Weekly Target 2350.68
Weekly Target 3361.11666666667
Weekly Target 4375.13
Weekly Target 5385.57

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.5022 times
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 1.4232 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 1.0407 times
Fri 13 March 2026 386.45 (-6.67%) 419.90 382.10 - 419.90 0.6074 times
Fri 06 March 2026 414.05 (0.62%) 401.00 398.95 - 422.65 0.6622 times
Fri 27 February 2026 411.50 (-5.45%) 433.05 406.10 - 444.00 0.6264 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 1.1866 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 1.176 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.7332 times
Fri 30 January 2026 404.80 (-0.5%) 406.85 402.60 - 428.00 1.0422 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 1.104 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 356.58 and 379.68

Monthly Target 1338.47
Monthly Target 2351.58
Monthly Target 3361.56666666667
Monthly Target 4374.68
Monthly Target 5384.67

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 02 April 2026 364.70 (4.66%) 348.45 348.45 - 371.55 0.0649 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.8214 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.988 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 1.077 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 1.0326 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.7696 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 1.1828 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.5912 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.922 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.5505 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 2.1277 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 363.09
12 day DMA 374.54
20 day DMA 386.95
35 day DMA 404.41
50 day DMA 405.78
100 day DMA 422.43
150 day DMA 437.21
200 day DMA 448.7

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA365.18365.42364.48
12 day EMA374.59376.39378.04
20 day EMA383.73385.73387.67
35 day EMA393.59395.29396.94
50 day EMA403.33404.91406.44

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA363.09364.12366.73
12 day SMA374.54376.35379.44
20 day SMA386.95389.48391.69
35 day SMA404.41406407.19
50 day SMA405.78407.04408.56
100 day SMA422.43423.3424.31
150 day SMA437.21437.93438.69
200 day SMA448.7449.42450.17
Back to top | Use Dark Theme