HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 22.08 and 23.07

Daily Target 121.39
Daily Target 221.78
Daily Target 322.383333333333
Daily Target 422.77
Daily Target 523.37

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 22.16 (-0.09%) 22.00 22.00 - 22.99 0.5108 times
Thu 29 January 2026 22.18 (-0.31%) 22.70 21.50 - 23.25 1.061 times
Wed 28 January 2026 22.25 (5.65%) 21.06 20.06 - 23.00 0.7886 times
Tue 27 January 2026 21.06 (-3.39%) 21.74 21.00 - 23.00 0.5629 times
Fri 23 January 2026 21.80 (-4.39%) 22.91 20.15 - 23.40 1.2788 times
Thu 22 January 2026 22.80 (12.82%) 20.01 20.01 - 23.44 1.295 times
Wed 21 January 2026 20.21 (-10.77%) 21.85 19.61 - 23.00 2.9546 times
Tue 20 January 2026 22.65 (-5.7%) 24.02 22.16 - 24.02 0.9264 times
Mon 19 January 2026 24.02 (-2.24%) 23.40 23.40 - 24.50 0.345 times
Fri 16 January 2026 24.57 (0.29%) 24.50 24.50 - 24.78 0.2768 times
Wed 14 January 2026 24.50 (-1.33%) 24.81 24.42 - 24.97 0.5081 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 21.11 and 24.3

Weekly Target 118.63
Weekly Target 220.4
Weekly Target 321.823333333333
Weekly Target 423.59
Weekly Target 525.01

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.9288 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 2.1605 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.636 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.2734 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.6067 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.3903 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 1.8779 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.6743 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.8141 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.6381 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.5258 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 16.59 and 25.18

Monthly Target 114.73
Monthly Target 218.45
Monthly Target 323.323333333333
Monthly Target 427.04
Monthly Target 531.91

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.094 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8372 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5364 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0226 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.7756 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5298 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.0594 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.6867 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2043 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.2541 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.5679 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.75
20 day DMA 24.21
35 day DMA 25.71
50 day DMA 26.85
100 day DMA 29.39
150 day DMA 30.99
200 day DMA 32.21

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.122.06
12 day EMA22.8823.0123.16
20 day EMA23.8424.0224.21
35 day EMA25.325.4925.68
50 day EMA26.7226.9127.1

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.0221.62
12 day SMA22.7522.9823.3
20 day SMA24.2124.4624.71
35 day SMA25.7125.8726.03
50 day SMA26.8527.0227.2
100 day SMA29.3929.4829.59
150 day SMA30.9931.0731.16
200 day SMA32.2132.2532.3
Back to top | Use Dark Theme