HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 32.9 and 33.89

Daily Target 132.07
Daily Target 232.73
Daily Target 333.06
Daily Target 433.72
Daily Target 534.05

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 33.39 (9.98%) 33.39 32.40 - 33.39 2.4476 times
Mon 28 September 2026 30.36 (10%) 30.29 30.00 - 30.36 1.9513 times
Fri 25 September 2026 27.60 (9.87%) 25.40 24.68 - 27.63 2.1933 times
Thu 24 September 2026 25.12 (-0.36%) 24.65 24.55 - 25.85 0.4257 times
Wed 23 September 2026 25.21 (1.94%) 24.56 24.56 - 25.40 0.3358 times
Tue 22 September 2026 24.73 (1.19%) 24.37 24.37 - 25.50 0.6914 times
Mon 21 September 2026 24.44 (2.65%) 23.81 23.65 - 25.00 0.7007 times
Fri 18 September 2026 23.81 (0.34%) 23.73 23.40 - 24.64 0.377 times
Thu 17 September 2026 23.73 (-0.13%) 24.50 21.96 - 24.50 0.6967 times
Wed 16 September 2026 23.76 (0.08%) 24.43 23.25 - 24.43 0.1805 times
Tue 15 September 2026 23.74 (-1.45%) 23.20 23.20 - 24.50 0.2742 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 31.7 and 35.09

Weekly Target 128.87
Weekly Target 231.13
Weekly Target 332.26
Weekly Target 434.52
Weekly Target 535.65

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 33.39 (20.98%) 30.29 30.00 - 33.39 1.8563 times
Fri 25 September 2026 27.60 (15.92%) 23.81 23.65 - 27.63 1.8343 times
Fri 18 September 2026 23.81 (-1.16%) 23.20 21.96 - 24.64 0.645 times
Fri 11 September 2026 24.09 (0.79%) 23.89 22.36 - 24.84 0.5942 times
Fri 04 September 2026 23.90 (4.41%) 23.00 22.36 - 25.19 1.0411 times
Fri 28 August 2026 22.89 (3.06%) 22.21 21.70 - 25.75 1.734 times
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.4689 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.5404 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.231 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 1.0548 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.8475 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 27.68 and 39.11

Monthly Target 118.15
Monthly Target 225.77
Monthly Target 329.58
Monthly Target 437.2
Monthly Target 541.01

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 33.39 (41.66%) 24.60 21.96 - 33.39 1.7493 times
Mon 31 August 2026 23.57 (-1.91%) 24.44 20.90 - 25.75 1.0328 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.3281 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.4291 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.0852 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.7745 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1287 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8638 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5534 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0551 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8002 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 28.34
12 day DMA 25.83
20 day DMA 25.02
35 day DMA 24.03
50 day DMA 23.67
100 day DMA 22.05
150 day DMA 23.9
200 day DMA 25.93

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.327.2525.7
12 day EMA26.8525.6624.81
20 day EMA25.7124.924.32
35 day EMA24.6424.1223.75
50 day EMA23.9323.5423.26

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3426.625.42
12 day SMA25.8324.9924.44
20 day SMA25.0224.5324.16
35 day SMA24.0323.723.48
50 day SMA23.6723.4923.35
100 day SMA22.0521.9421.86
150 day SMA23.923.8923.89
200 day SMA25.9325.9225.93
Back to top | Use Dark Theme