Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 478.25 and 513.2
| Daily Target 1 | 449.88 |
| Daily Target 2 | 471.67 |
| Daily Target 3 | 484.83333333333 |
| Daily Target 4 | 506.62 |
| Daily Target 5 | 519.78 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 493.45 (2.68%) | 479.00 | 463.05 - 498.00 | 1.3192 times | Wed 25 March 2026 | 480.55 (3.67%) | 472.50 | 471.20 - 487.00 | 0.7523 times | Tue 24 March 2026 | 463.55 (3.21%) | 463.60 | 447.00 - 468.55 | 0.8157 times | Mon 23 March 2026 | 449.15 (-8.23%) | 475.00 | 445.70 - 475.95 | 1.0758 times | Fri 20 March 2026 | 489.45 (4.03%) | 472.00 | 472.00 - 493.00 | 1.2857 times | Thu 19 March 2026 | 470.50 (-3.81%) | 475.00 | 463.00 - 478.55 | 0.9355 times | Wed 18 March 2026 | 489.15 (-0.81%) | 494.05 | 473.20 - 494.90 | 0.9449 times | Tue 17 March 2026 | 493.15 (3.27%) | 479.45 | 461.80 - 495.00 | 1.1549 times | Mon 16 March 2026 | 477.55 (-3.78%) | 488.05 | 472.50 - 494.80 | 0.8979 times | Fri 13 March 2026 | 496.30 (-5.89%) | 526.30 | 493.55 - 528.35 | 0.8179 times | Thu 12 March 2026 | 527.35 (-2.86%) | 540.80 | 519.40 - 540.80 | 0.605 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 469.58 and 521.88
| Weekly Target 1 | 426.75 |
| Weekly Target 2 | 460.1 |
| Weekly Target 3 | 479.05 |
| Weekly Target 4 | 512.4 |
| Weekly Target 5 | 531.35 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 0.415 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 0.5465 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.2817 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.4291 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.4295 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.5787 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.7181 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 2.3593 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 3.0672 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 1.1749 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.2972 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 397.53 and 541.63
| Monthly Target 1 | 365.55 |
| Monthly Target 2 | 429.5 |
| Monthly Target 3 | 509.65 |
| Monthly Target 4 | 573.6 |
| Monthly Target 5 | 653.75 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 493.45 (-12.86%) | 563.50 | 445.70 - 589.80 | 0.5745 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4034 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6591 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.494 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4064 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6678 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9287 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1031 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3389 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.424 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4144 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 475.23 |
| 12 day DMA | 489.42 |
| 20 day DMA | 517.6 |
| 35 day DMA | 545.53 |
| 50 day DMA | 560.25 |
| 100 day DMA | 479 |
| 150 day DMA | 418.83 |
| 200 day DMA | 378.83 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.04 | 474.83 | 471.97 |
| 12 day EMA | 493.09 | 493.02 | 495.29 |
| 20 day EMA | 509.33 | 511 | 514.2 |
| 35 day EMA | 529.89 | 532.04 | 535.07 |
| 50 day EMA | 549.85 | 552.15 | 555.07 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.23 | 470.64 | 472.36 |
| 12 day SMA | 489.42 | 494.05 | 499.05 |
| 20 day SMA | 517.6 | 522.23 | 526.37 |
| 35 day SMA | 545.53 | 548.96 | 552.8 |
| 50 day SMA | 560.25 | 561.17 | 562.47 |
| 100 day SMA | 479 | 477.47 | 476.15 |
| 150 day SMA | 418.83 | 417.15 | 415.56 |
| 200 day SMA | 378.83 | 377.66 | 376.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.