Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 522.48 and 545.93
| Daily Target 1 | 518 |
| Daily Target 2 | 526.95 |
| Daily Target 3 | 541.45 |
| Daily Target 4 | 550.4 |
| Daily Target 5 | 564.9 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 535.90 (0.72%) | 544.00 | 532.50 - 555.95 | 0.8407 times | Thu 22 January 2026 | 532.05 (-4.53%) | 561.00 | 525.30 - 564.35 | 0.7841 times | Wed 21 January 2026 | 557.30 (4.77%) | 532.55 | 523.65 - 559.50 | 1.0753 times | Tue 20 January 2026 | 531.95 (-2.89%) | 549.00 | 530.00 - 555.45 | 0.8136 times | Mon 19 January 2026 | 547.80 (-2.43%) | 570.00 | 545.10 - 571.00 | 0.7697 times | Fri 16 January 2026 | 561.45 (-1.98%) | 571.75 | 558.90 - 572.50 | 0.8228 times | Wed 14 January 2026 | 572.80 (6.18%) | 548.05 | 545.65 - 576.00 | 1.5397 times | Tue 13 January 2026 | 539.45 (-1.15%) | 550.00 | 535.00 - 554.60 | 0.8608 times | Mon 12 January 2026 | 545.70 (4.78%) | 532.00 | 523.40 - 548.00 | 1.5061 times | Fri 09 January 2026 | 520.80 (0.01%) | 519.25 | 511.30 - 533.25 | 0.9873 times | Thu 08 January 2026 | 520.75 (-5.53%) | 543.90 | 518.55 - 543.90 | 1.1929 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 506.1 and 553.45
| Weekly Target 1 | 496.17 |
| Weekly Target 2 | 516.03 |
| Weekly Target 3 | 543.51666666667 |
| Weekly Target 4 | 563.38 |
| Weekly Target 5 | 590.87 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.951 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.05 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.2902 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.2025 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 1.2273 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.4684 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.652 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.8185 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.1877 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.1524 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 0.4961 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 523.6 and 588.3
| Monthly Target 1 | 476.37 |
| Monthly Target 2 | 506.13 |
| Monthly Target 3 | 541.06666666667 |
| Monthly Target 4 | 570.83 |
| Monthly Target 5 | 605.77 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 535.90 (3.4%) | 521.50 | 511.30 - 576.00 | 2.0947 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.2539 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.5303 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.8713 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.2117 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1345 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.4421 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.5532 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.5406 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.3678 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.4557 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 541 |
| 12 day DMA | 543.1 |
| 20 day DMA | 535.72 |
| 35 day DMA | 469.07 |
| 50 day DMA | 427.21 |
| 100 day DMA | 370.04 |
| 150 day DMA | 331.95 |
| 200 day DMA | 306.29 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.88 | 543.37 | 549.03 |
| 12 day EMA | 536.73 | 536.88 | 537.76 |
| 20 day EMA | 518.52 | 516.69 | 515.07 |
| 35 day EMA | 479.73 | 476.42 | 473.15 |
| 50 day EMA | 431.2 | 426.93 | 422.64 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541 | 546.11 | 554.26 |
| 12 day SMA | 543.1 | 545.55 | 547.26 |
| 20 day SMA | 535.72 | 530.75 | 524.54 |
| 35 day SMA | 469.07 | 463.45 | 457.92 |
| 50 day SMA | 427.21 | 423.28 | 419.83 |
| 100 day SMA | 370.04 | 366.98 | 363.97 |
| 150 day SMA | 331.95 | 330.07 | 328.2 |
| 200 day SMA | 306.29 | 304.73 | 303.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.