Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 553.2 and 572.85
| Daily Target 1 | 537.12 |
| Daily Target 2 | 549.63 |
| Daily Target 3 | 556.76666666667 |
| Daily Target 4 | 569.28 |
| Daily Target 5 | 576.42 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 562.15 (4.9%) | 551.70 | 544.25 - 563.90 | 0.817 times | Fri 23 January 2026 | 535.90 (0.72%) | 544.00 | 532.50 - 555.95 | 0.8566 times | Thu 22 January 2026 | 532.05 (-4.53%) | 561.00 | 525.30 - 564.35 | 0.799 times | Wed 21 January 2026 | 557.30 (4.77%) | 532.55 | 523.65 - 559.50 | 1.0956 times | Tue 20 January 2026 | 531.95 (-2.89%) | 549.00 | 530.00 - 555.45 | 0.8289 times | Mon 19 January 2026 | 547.80 (-2.43%) | 570.00 | 545.10 - 571.00 | 0.7842 times | Fri 16 January 2026 | 561.45 (-1.98%) | 571.75 | 558.90 - 572.50 | 0.8383 times | Wed 14 January 2026 | 572.80 (6.18%) | 548.05 | 545.65 - 576.00 | 1.5688 times | Tue 13 January 2026 | 539.45 (-1.15%) | 550.00 | 535.00 - 554.60 | 0.877 times | Mon 12 January 2026 | 545.70 (4.78%) | 532.00 | 523.40 - 548.00 | 1.5345 times | Fri 09 January 2026 | 520.80 (0.01%) | 519.25 | 511.30 - 533.25 | 1.006 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 553.2 and 572.85
| Weekly Target 1 | 537.12 |
| Weekly Target 2 | 549.63 |
| Weekly Target 3 | 556.76666666667 |
| Weekly Target 4 | 569.28 |
| Weekly Target 5 | 576.42 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 562.15 (4.9%) | 551.70 | 544.25 - 563.90 | 0.1776 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.9485 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.0473 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.2869 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 3.1944 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 1.2242 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.4672 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.6504 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.8164 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.1873 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.152 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 536.73 and 601.43
| Monthly Target 1 | 485.12 |
| Monthly Target 2 | 523.63 |
| Monthly Target 3 | 549.81666666667 |
| Monthly Target 4 | 588.33 |
| Monthly Target 5 | 614.52 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 562.15 (8.46%) | 521.50 | 511.30 - 576.00 | 2.1718 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.2221 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.5251 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.8628 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.1999 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1332 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.4378 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.5478 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.5354 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.3642 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.4513 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 543.87 |
| 12 day DMA | 544.01 |
| 20 day DMA | 540.04 |
| 35 day DMA | 474.68 |
| 50 day DMA | 431.71 |
| 100 day DMA | 373.34 |
| 150 day DMA | 334.06 |
| 200 day DMA | 308.08 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.97 | 540.88 | 543.37 |
| 12 day EMA | 540.66 | 536.75 | 536.9 |
| 20 day EMA | 522.65 | 518.49 | 516.66 |
| 35 day EMA | 483.54 | 478.91 | 475.55 |
| 50 day EMA | 435.52 | 430.35 | 426.04 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.87 | 541 | 546.11 |
| 12 day SMA | 544.01 | 543.1 | 545.55 |
| 20 day SMA | 540.04 | 535.72 | 530.75 |
| 35 day SMA | 474.68 | 469.07 | 463.45 |
| 50 day SMA | 431.71 | 427.21 | 423.28 |
| 100 day SMA | 373.34 | 370.04 | 366.98 |
| 150 day SMA | 334.06 | 331.95 | 330.07 |
| 200 day SMA | 308.08 | 306.29 | 304.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.