Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 487.4 and 496.65
| Daily Target 1 | 484.98 |
| Daily Target 2 | 489.82 |
| Daily Target 3 | 494.23333333333 |
| Daily Target 4 | 499.07 |
| Daily Target 5 | 503.48 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 494.65 (-0.21%) | 496.00 | 489.40 - 498.65 | 0.5537 times | Thu 24 September 2026 | 495.70 (-3.37%) | 504.10 | 493.60 - 507.40 | 0.8914 times | Wed 23 September 2026 | 513.00 (0.94%) | 513.00 | 509.40 - 521.30 | 0.9318 times | Tue 22 September 2026 | 508.20 (0.84%) | 510.05 | 507.10 - 521.70 | 1.1803 times | Mon 21 September 2026 | 503.95 (1.32%) | 504.50 | 497.20 - 507.00 | 0.7411 times | Fri 18 September 2026 | 497.40 (2.45%) | 490.70 | 487.05 - 499.25 | 1.5004 times | Thu 17 September 2026 | 485.50 (0.81%) | 485.00 | 480.70 - 489.30 | 0.7117 times | Wed 16 September 2026 | 481.60 (-2.13%) | 496.00 | 477.50 - 496.70 | 1.0993 times | Tue 15 September 2026 | 492.10 (-4.35%) | 513.95 | 490.55 - 513.95 | 1.0595 times | Fri 11 September 2026 | 514.50 (-2.43%) | 510.00 | 505.00 - 516.50 | 1.3307 times | Thu 10 September 2026 | 527.30 (-0.94%) | 539.15 | 525.70 - 543.00 | 1.2835 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 475.88 and 508.18
| Weekly Target 1 | 469.62 |
| Weekly Target 2 | 482.13 |
| Weekly Target 3 | 501.91666666667 |
| Weekly Target 4 | 514.43 |
| Weekly Target 5 | 534.22 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 0.5164 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 0.5251 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 1.1521 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.6989 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 2.6763 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.3526 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.426 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.0788 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.2976 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.2762 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.2346 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 452.33 and 519.83
| Monthly Target 1 | 438.22 |
| Monthly Target 2 | 466.43 |
| Monthly Target 3 | 505.71666666667 |
| Monthly Target 4 | 533.93 |
| Monthly Target 5 | 573.22 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 494.65 (-5.84%) | 529.30 | 477.50 - 545.00 | 0.4153 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.0176 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1912 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2158 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.3974 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4449 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6276 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.432 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7133 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5448 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4147 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 503.1 |
| 12 day DMA | 503.85 |
| 20 day DMA | 511.74 |
| 35 day DMA | 527.93 |
| 50 day DMA | 517.61 |
| 100 day DMA | 522 |
| 150 day DMA | 525.25 |
| 200 day DMA | 523.48 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.85 | 502.45 | 505.82 |
| 12 day EMA | 504.97 | 506.84 | 508.87 |
| 20 day EMA | 510.4 | 512.06 | 513.78 |
| 35 day EMA | 511.17 | 512.14 | 513.11 |
| 50 day EMA | 514.09 | 514.88 | 515.66 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.1 | 503.65 | 501.61 |
| 12 day SMA | 503.85 | 507.03 | 508.15 |
| 20 day SMA | 511.74 | 513.82 | 516.84 |
| 35 day SMA | 527.93 | 529.39 | 530.48 |
| 50 day SMA | 517.61 | 517.4 | 517.31 |
| 100 day SMA | 522 | 522.37 | 522.79 |
| 150 day SMA | 525.25 | 525.78 | 526.42 |
| 200 day SMA | 523.48 | 522.83 | 522.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.