Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 554.13 and 584.13
| Daily Target 1 | 548.75 |
| Daily Target 2 | 559.5 |
| Daily Target 3 | 578.75 |
| Daily Target 4 | 589.5 |
| Daily Target 5 | 608.75 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.25 (-5.97%) | 598.00 | 568.00 - 598.00 | 0.9657 times | Thu 14 May 2026 | 606.45 (1.87%) | 601.00 | 599.15 - 618.10 | 1.4369 times | Wed 13 May 2026 | 595.30 (5.51%) | 580.00 | 577.00 - 600.00 | 2.0757 times | Tue 12 May 2026 | 564.20 (-1.52%) | 584.00 | 560.35 - 592.30 | 1.5003 times | Mon 11 May 2026 | 572.90 (0.65%) | 569.00 | 564.10 - 579.00 | 0.6779 times | Fri 08 May 2026 | 569.20 (0.11%) | 570.00 | 559.10 - 575.00 | 0.5771 times | Thu 07 May 2026 | 568.60 (3.29%) | 557.00 | 556.00 - 584.00 | 1.5886 times | Wed 06 May 2026 | 550.50 (3.47%) | 544.00 | 540.70 - 553.50 | 0.5321 times | Tue 05 May 2026 | 532.05 (-1%) | 531.75 | 530.25 - 538.30 | 0.2635 times | Mon 04 May 2026 | 537.40 (0.48%) | 540.00 | 528.25 - 544.50 | 0.3822 times | Thu 30 April 2026 | 534.85 (-3.67%) | 553.35 | 532.05 - 555.25 | 0.4989 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 565.3 and 623.05
| Weekly Target 1 | 525.15 |
| Weekly Target 2 | 547.7 |
| Weekly Target 3 | 582.9 |
| Weekly Target 4 | 605.45 |
| Weekly Target 5 | 640.65 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 1.3907 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 0.6985 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.4263 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.4447 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.7631 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.0362 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.5018 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.248 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.6435 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.8472 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 1.2903 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 549.25 and 639.1
| Monthly Target 1 | 482.35 |
| Monthly Target 2 | 526.3 |
| Monthly Target 3 | 572.2 |
| Monthly Target 4 | 616.15 |
| Monthly Target 5 | 662.05 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.25 (6.62%) | 540.00 | 528.25 - 618.10 | 0.2398 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4381 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.618 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4102 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6719 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.506 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4084 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.671 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9332 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1036 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3405 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 581.82 |
| 12 day DMA | 563.08 |
| 20 day DMA | 559.93 |
| 35 day DMA | 535.87 |
| 50 day DMA | 532.74 |
| 100 day DMA | 541.47 |
| 150 day DMA | 475.22 |
| 200 day DMA | 422.03 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.93 | 584.77 | 573.93 |
| 12 day EMA | 568.94 | 568.7 | 561.84 |
| 20 day EMA | 560.14 | 559.08 | 554.1 |
| 35 day EMA | 550.48 | 549.32 | 545.96 |
| 50 day EMA | 540.97 | 539.78 | 537.06 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.82 | 581.61 | 574.04 |
| 12 day SMA | 563.08 | 561.93 | 558 |
| 20 day SMA | 559.93 | 559.61 | 556.71 |
| 35 day SMA | 535.87 | 533.57 | 529.68 |
| 50 day SMA | 532.74 | 533.01 | 532.6 |
| 100 day SMA | 541.47 | 539.46 | 537.2 |
| 150 day SMA | 475.22 | 473.68 | 471.87 |
| 200 day SMA | 422.03 | 420.54 | 418.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.