Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 434.38 and 469.23
| Daily Target 1 | 428 |
| Daily Target 2 | 440.75 |
| Daily Target 3 | 462.85 |
| Daily Target 4 | 475.6 |
| Daily Target 5 | 497.7 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.50 (-8.1%) | 484.00 | 450.10 - 484.95 | 1.0945 times | Fri 27 March 2026 | 493.45 (2.68%) | 479.00 | 463.05 - 498.00 | 1.2795 times | Wed 25 March 2026 | 480.55 (3.67%) | 472.50 | 471.20 - 487.00 | 0.7296 times | Tue 24 March 2026 | 463.55 (3.21%) | 463.60 | 447.00 - 468.55 | 0.7911 times | Mon 23 March 2026 | 449.15 (-8.23%) | 475.00 | 445.70 - 475.95 | 1.0434 times | Fri 20 March 2026 | 489.45 (4.03%) | 472.00 | 472.00 - 493.00 | 1.247 times | Thu 19 March 2026 | 470.50 (-3.81%) | 475.00 | 463.00 - 478.55 | 0.9074 times | Wed 18 March 2026 | 489.15 (-0.81%) | 494.05 | 473.20 - 494.90 | 0.9165 times | Tue 17 March 2026 | 493.15 (3.27%) | 479.45 | 461.80 - 495.00 | 1.1201 times | Mon 16 March 2026 | 477.55 (-3.78%) | 488.05 | 472.50 - 494.80 | 0.8709 times | Fri 13 March 2026 | 496.30 (-5.89%) | 526.30 | 493.55 - 528.35 | 0.7933 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 434.38 and 469.23
| Weekly Target 1 | 428 |
| Weekly Target 2 | 440.75 |
| Weekly Target 3 | 462.85 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 497.7 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.50 (-8.1%) | 484.00 | 450.10 - 484.95 | 0.1321 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 0.464 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 0.6111 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.315 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.4798 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.4803 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.6471 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.8029 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 2.638 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 3.4296 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 1.3137 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 377.55 and 521.65
| Monthly Target 1 | 352.23 |
| Monthly Target 2 | 402.87 |
| Monthly Target 3 | 496.33333333333 |
| Monthly Target 4 | 546.97 |
| Monthly Target 5 | 640.43 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6126 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.3978 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6484 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.4839 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4048 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6651 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.925 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1027 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3375 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4223 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4127 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 468.04 |
| 12 day DMA | 481.97 |
| 20 day DMA | 511.09 |
| 35 day DMA | 541.13 |
| 50 day DMA | 557.86 |
| 100 day DMA | 480.12 |
| 150 day DMA | 420.25 |
| 200 day DMA | 379.78 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.86 | 481.04 | 474.83 |
| 12 day EMA | 487 | 493.09 | 493.02 |
| 20 day EMA | 504.01 | 509.33 | 511 |
| 35 day EMA | 525.89 | 530.15 | 532.31 |
| 50 day EMA | 547.52 | 551.36 | 553.72 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.04 | 475.23 | 470.64 |
| 12 day SMA | 481.97 | 489.42 | 494.05 |
| 20 day SMA | 511.09 | 517.6 | 522.23 |
| 35 day SMA | 541.13 | 545.53 | 548.96 |
| 50 day SMA | 557.86 | 560.25 | 561.17 |
| 100 day SMA | 480.12 | 479 | 477.47 |
| 150 day SMA | 420.25 | 418.83 | 417.15 |
| 200 day SMA | 379.78 | 378.83 | 377.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.