Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 139.26 and 146.96
| Daily Target 1 | 137.64 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 145.33666666667 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 153.04 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.11 (-2.01%) | 149.21 | 142.10 - 149.80 | 1.4137 times | Fri 23 January 2026 | 147.07 (-0.72%) | 147.95 | 144.00 - 147.95 | 0.7302 times | Thu 22 January 2026 | 148.13 (4.92%) | 141.05 | 141.05 - 149.00 | 1.0784 times | Wed 21 January 2026 | 141.19 (-0.39%) | 141.47 | 139.50 - 146.15 | 1.5713 times | Tue 20 January 2026 | 141.74 (-5.65%) | 150.50 | 140.86 - 150.50 | 0.9817 times | Mon 19 January 2026 | 150.22 (0.47%) | 148.31 | 147.80 - 150.95 | 0.578 times | Fri 16 January 2026 | 149.52 (-2.16%) | 151.00 | 146.21 - 153.60 | 0.8934 times | Wed 14 January 2026 | 152.82 (2.56%) | 148.70 | 148.70 - 157.50 | 1.6664 times | Tue 13 January 2026 | 149.00 (-0.77%) | 151.30 | 148.21 - 153.19 | 0.5799 times | Mon 12 January 2026 | 150.16 (-0.35%) | 152.80 | 148.10 - 152.99 | 0.507 times | Fri 09 January 2026 | 150.68 (-1.17%) | 153.34 | 149.80 - 155.25 | 0.9805 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 139.26 and 146.96
| Weekly Target 1 | 137.64 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 145.33666666667 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 153.04 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.11 (-2.01%) | 149.21 | 142.10 - 149.80 | 0.3169 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 1.1072 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.8174 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 1.0335 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.5054 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.4914 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.6643 times | Fri 12 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.3841 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.4728 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.2072 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 2.1574 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 129.86 and 153.75
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 134.61 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 172.89 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.11 (-7.65%) | 157.25 | 139.50 - 163.39 | 0.6408 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6455 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.766 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7525 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0175 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5152 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9034 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.2522 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0529 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.4539 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.8532 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 148.09 |
| 20 day DMA | 150.92 |
| 35 day DMA | 152.43 |
| 50 day DMA | 149.99 |
| 100 day DMA | 157.71 |
| 150 day DMA | 160.71 |
| 200 day DMA | 165.06 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 146.62 | 146.4 |
| 12 day EMA | 147.88 | 148.56 | 148.83 |
| 20 day EMA | 149.3 | 149.85 | 150.14 |
| 35 day EMA | 149.58 | 149.9 | 150.07 |
| 50 day EMA | 149.42 | 149.64 | 149.75 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 145.67 | 146.16 |
| 12 day SMA | 148.09 | 149.03 | 149.76 |
| 20 day SMA | 150.92 | 151.45 | 151.81 |
| 35 day SMA | 152.43 | 152.72 | 152.91 |
| 50 day SMA | 149.99 | 150.05 | 150.11 |
| 100 day SMA | 157.71 | 157.98 | 158.18 |
| 150 day SMA | 160.71 | 160.87 | 161.05 |
| 200 day SMA | 165.06 | 165.18 | 165.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.