Login or Join

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong Daily Stock price targets for HindustanOil HINDOILEXP are 167.51 and 173.06

Daily Target 1163.02
Daily Target 2166.45
Daily Target 3168.57333333333
Daily Target 4172
Daily Target 5174.12

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Wed 20 August 2025 169.87 (2.15%) 165.15 165.15 - 170.70 2.1985 times
Tue 19 August 2025 166.29 (2.71%) 162.00 161.14 - 167.03 1.0796 times
Mon 18 August 2025 161.91 (-0.2%) 164.90 160.78 - 165.89 1.4508 times
Thu 14 August 2025 162.23 (1.83%) 159.87 158.16 - 163.10 1.0988 times
Wed 13 August 2025 159.32 (-1.25%) 161.34 158.03 - 161.94 0.7186 times
Tue 12 August 2025 161.34 (1.31%) 158.70 158.70 - 161.96 0.4034 times
Mon 11 August 2025 159.25 (0.66%) 158.50 157.10 - 160.00 0.3898 times
Fri 08 August 2025 158.21 (-0.5%) 159.00 158.00 - 160.39 0.4309 times
Thu 07 August 2025 159.00 (-0.09%) 158.28 157.00 - 159.90 0.7176 times
Wed 06 August 2025 159.15 (-1.46%) 161.05 157.40 - 164.00 1.5119 times
Tue 05 August 2025 161.51 (-0.85%) 163.98 161.01 - 164.52 0.5756 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 165.33 and 175.25

Weekly Target 1157.2
Weekly Target 2163.53
Weekly Target 3167.11666666667
Weekly Target 4173.45
Weekly Target 5177.04

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Wed 20 August 2025 169.87 (4.71%) 164.90 160.78 - 170.70 0.6867 times
Thu 14 August 2025 162.23 (2.54%) 158.50 157.10 - 163.10 0.3791 times
Fri 08 August 2025 158.21 (-3.02%) 163.10 157.00 - 165.00 0.5816 times
Fri 01 August 2025 163.14 (0.75%) 171.00 161.47 - 171.00 0.6766 times
Fri 25 July 2025 161.92 (-5.18%) 171.04 161.52 - 171.90 0.844 times
Fri 18 July 2025 170.76 (0.87%) 169.28 167.00 - 176.00 0.9206 times
Fri 11 July 2025 169.28 (0.02%) 169.01 167.31 - 173.10 0.8139 times
Fri 04 July 2025 169.24 (-0.38%) 171.00 165.20 - 171.50 1.379 times
Fri 27 June 2025 169.89 (-0.88%) 172.01 169.30 - 174.88 1.4127 times
Fri 20 June 2025 171.39 (-2.48%) 179.20 165.00 - 180.50 2.3056 times
Fri 13 June 2025 175.75 (3.33%) 170.95 170.64 - 186.90 5.1472 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 163.44 and 177.14

Monthly Target 1152.16
Monthly Target 2161.01
Monthly Target 3165.85666666667
Monthly Target 4174.71
Monthly Target 5179.56

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Wed 20 August 2025 169.87 (2.14%) 166.00 157.00 - 170.70 0.2749 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.6814 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 1.6987 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 0.7941 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.0966 times
Fri 28 March 2025 171.06 (-5.13%) 179.55 164.07 - 188.79 1.3977 times
Fri 28 February 2025 180.31 (-9.01%) 193.99 175.50 - 218.80 1.2832 times
Fri 31 January 2025 198.17 (8.2%) 183.05 175.50 - 208.00 1.1483 times
Tue 31 December 2024 183.16 (-4.28%) 191.20 179.10 - 208.83 0.895 times
Fri 29 November 2024 191.34 (-7.05%) 205.99 172.53 - 214.99 0.7301 times
Thu 31 October 2024 205.85 (-10.93%) 235.00 188.00 - 246.50 1.5927 times

 monthly chart HindustanOil

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.67

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.07 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 163.92
12 day DMA 161.75
20 day DMA 163.03
35 day DMA 165.82
50 day DMA 167.57
100 day DMA 172.76
150 day DMA 178.22
200 day DMA 182.25

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA165.18162.84161.12
12 day EMA163.52162.37161.66
20 day EMA163.93163.31163
35 day EMA165.38165.12165.05
50 day EMA167.54167.45167.5

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA163.92162.22160.81
12 day SMA161.75161.19161.19
20 day SMA163.03162.92163.02
35 day SMA165.82165.74165.83
50 day SMA167.57167.64167.76
100 day SMA172.76172.81172.96
150 day SMA178.22178.35178.48
200 day SMA182.25182.42182.58
Back to top | Use Dark Theme