Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 113.97 and 121.87
| Daily Target 1 | 112.51 |
| Daily Target 2 | 115.42 |
| Daily Target 3 | 120.41 |
| Daily Target 4 | 123.32 |
| Daily Target 5 | 128.31 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.33 (-2.23%) | 121.00 | 117.50 - 125.40 | 0.9686 times | Fri 27 March 2026 | 121.03 (-0.37%) | 122.00 | 118.86 - 125.90 | 1.0384 times | Wed 25 March 2026 | 121.48 (-3.54%) | 128.00 | 120.08 - 130.00 | 1.3958 times | Tue 24 March 2026 | 125.94 (3.01%) | 122.61 | 121.14 - 127.20 | 0.6666 times | Mon 23 March 2026 | 122.26 (-4.8%) | 128.43 | 120.10 - 128.43 | 0.8154 times | Fri 20 March 2026 | 128.43 (-3.43%) | 133.00 | 126.35 - 133.50 | 0.4347 times | Thu 19 March 2026 | 132.99 (1.38%) | 132.35 | 130.50 - 137.95 | 1.1263 times | Wed 18 March 2026 | 131.18 (6.86%) | 123.00 | 123.00 - 132.65 | 0.739 times | Tue 17 March 2026 | 122.76 (-3.3%) | 126.50 | 122.25 - 131.00 | 0.7886 times | Mon 16 March 2026 | 126.95 (-12.42%) | 145.04 | 117.65 - 145.34 | 2.0265 times | Fri 13 March 2026 | 144.96 (-1.68%) | 149.89 | 142.00 - 149.89 | 0.5317 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 113.97 and 121.87
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 120.41 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 128.31 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.33 (-2.23%) | 121.00 | 117.50 - 125.40 | 0.2996 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 1.2113 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.5821 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 2.9038 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.8145 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.2947 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.7405 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.4227 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.2917 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 0.4392 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.2694 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 89.92 and 145.92
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 136.44333333333 |
| Monthly Target 4 | 155.39 |
| Monthly Target 5 | 192.44 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 3.4893 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.7816 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.6378 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4796 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.5691 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.5591 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.756 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.3828 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.6712 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.6734 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.7823 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 128.65 |
| 20 day DMA | 136.43 |
| 35 day DMA | 138.17 |
| 50 day DMA | 141.92 |
| 100 day DMA | 146.26 |
| 150 day DMA | 153.44 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 124.1 | 125.63 |
| 12 day EMA | 127.91 | 129.65 | 131.22 |
| 20 day EMA | 132.01 | 133.45 | 134.76 |
| 35 day EMA | 137.34 | 138.46 | 139.49 |
| 50 day EMA | 140.65 | 141.56 | 142.4 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 123.83 | 126.22 |
| 12 day SMA | 128.65 | 131.06 | 133.21 |
| 20 day SMA | 136.43 | 137.1 | 137.67 |
| 35 day SMA | 138.17 | 139.22 | 140.22 |
| 50 day SMA | 141.92 | 142.61 | 143.17 |
| 100 day SMA | 146.26 | 146.59 | 146.91 |
| 150 day SMA | 153.44 | 153.78 | 154.08 |
| 200 day SMA | 156.97 | 157.24 | 157.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.