Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 169.86 and 174.54
| Daily Target 1 | 168.68 |
| Daily Target 2 | 171.03 |
| Daily Target 3 | 173.36 |
| Daily Target 4 | 175.71 |
| Daily Target 5 | 178.04 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.38 (0.33%) | 173.40 | 171.01 - 175.69 | 0.5481 times | Thu 24 September 2026 | 172.81 (-0.44%) | 174.78 | 170.01 - 175.86 | 0.7668 times | Wed 23 September 2026 | 173.58 (-0.71%) | 174.43 | 173.00 - 178.63 | 0.581 times | Tue 22 September 2026 | 174.83 (-1.02%) | 176.50 | 174.00 - 177.48 | 0.6145 times | Mon 21 September 2026 | 176.63 (-2.03%) | 181.07 | 176.01 - 181.50 | 0.5295 times | Fri 18 September 2026 | 180.29 (-0.36%) | 182.30 | 178.35 - 182.78 | 0.871 times | Thu 17 September 2026 | 180.95 (0.28%) | 180.89 | 177.50 - 184.50 | 1.1633 times | Wed 16 September 2026 | 180.44 (2.69%) | 175.50 | 170.10 - 183.00 | 1.6112 times | Tue 15 September 2026 | 175.72 (-5.13%) | 185.50 | 174.01 - 186.30 | 1.4005 times | Fri 11 September 2026 | 185.22 (-1.3%) | 189.44 | 184.50 - 192.40 | 1.9141 times | Thu 10 September 2026 | 187.66 (-4.17%) | 192.00 | 187.00 - 195.98 | 2.1037 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 165.95 and 177.44
| Weekly Target 1 | 163.47 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 174.96333333333 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.38 (-3.83%) | 181.07 | 170.01 - 181.50 | 0.2532 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.4203 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.5083 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 5.6356 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.2866 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.401 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5078 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.1893 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.2662 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.5318 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.5164 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 167.69 and 207.13
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 156.44 |
| Monthly Target 3 | 178.94 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.38 (6.99%) | 162.45 | 162.00 - 201.44 | 2.294 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.416 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5182 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0529 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8536 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.8593 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9465 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.436 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3558 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2676 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.3175 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 174.25 |
| 12 day DMA | 179.78 |
| 20 day DMA | 178.46 |
| 35 day DMA | 169.81 |
| 50 day DMA | 166.96 |
| 100 day DMA | 165.28 |
| 150 day DMA | 157.42 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 175.34 | 176.61 |
| 12 day EMA | 176.61 | 177.2 | 178 |
| 20 day EMA | 175.48 | 175.7 | 176 |
| 35 day EMA | 172.24 | 172.17 | 172.13 |
| 50 day EMA | 166.79 | 166.52 | 166.26 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.25 | 175.63 | 177.26 |
| 12 day SMA | 179.78 | 181.47 | 182.81 |
| 20 day SMA | 178.46 | 177.96 | 177.22 |
| 35 day SMA | 169.81 | 169.35 | 168.94 |
| 50 day SMA | 166.96 | 166.63 | 166.37 |
| 100 day SMA | 165.28 | 165.16 | 165.05 |
| 150 day SMA | 157.42 | 157.13 | 156.92 |
| 200 day SMA | 156.16 | 156.06 | 155.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.