Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 121.13 and 125.02
| Daily Target 1 | 118.16 |
| Daily Target 2 | 120.21 |
| Daily Target 3 | 122.05 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 125.94 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.26 (3.32%) | 120.00 | 120.00 - 123.89 | 0.4528 times | Mon 30 March 2026 | 118.33 (-2.23%) | 121.00 | 117.50 - 125.40 | 1.1598 times | Fri 27 March 2026 | 121.03 (-0.37%) | 122.00 | 118.86 - 125.90 | 1.2434 times | Wed 25 March 2026 | 121.48 (-3.54%) | 128.00 | 120.08 - 130.00 | 1.6713 times | Tue 24 March 2026 | 125.94 (3.01%) | 122.61 | 121.14 - 127.20 | 0.7981 times | Mon 23 March 2026 | 122.26 (-4.8%) | 128.43 | 120.10 - 128.43 | 0.9763 times | Fri 20 March 2026 | 128.43 (-3.43%) | 133.00 | 126.35 - 133.50 | 0.5205 times | Thu 19 March 2026 | 132.99 (1.38%) | 132.35 | 130.50 - 137.95 | 1.3486 times | Wed 18 March 2026 | 131.18 (6.86%) | 123.00 | 123.00 - 132.65 | 0.8849 times | Tue 17 March 2026 | 122.76 (-3.3%) | 126.50 | 122.25 - 131.00 | 0.9442 times | Mon 16 March 2026 | 126.95 (-12.42%) | 145.04 | 117.65 - 145.34 | 2.4265 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 119.88 and 127.78
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 121.72 |
| Weekly Target 4 | 125.94 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.26 (1.02%) | 121.00 | 117.50 - 125.40 | 0.4117 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 1.1973 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.5638 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 2.8702 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.7935 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.2913 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.732 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.4178 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.2883 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 0.4341 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.2663 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 121.13 and 125.02
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 122.05 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.26 (3.32%) | 120.00 | 120.00 - 123.89 | 0.0624 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 4.1644 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.9328 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.7613 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.5724 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6792 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6673 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9023 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4568 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8011 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.9972 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 126.55 |
| 20 day DMA | 136 |
| 35 day DMA | 137.22 |
| 50 day DMA | 141.38 |
| 100 day DMA | 145.96 |
| 150 day DMA | 153.11 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 122.18 | 124.1 |
| 12 day EMA | 127.04 | 127.91 | 129.65 |
| 20 day EMA | 131.06 | 131.99 | 133.43 |
| 35 day EMA | 136.58 | 137.42 | 138.54 |
| 50 day EMA | 140.16 | 140.89 | 141.81 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 121.81 | 123.83 |
| 12 day SMA | 126.55 | 128.65 | 131.06 |
| 20 day SMA | 136 | 136.43 | 137.1 |
| 35 day SMA | 137.22 | 138.17 | 139.22 |
| 50 day SMA | 141.38 | 141.92 | 142.61 |
| 100 day SMA | 145.96 | 146.26 | 146.59 |
| 150 day SMA | 153.11 | 153.44 | 153.78 |
| 200 day SMA | 156.71 | 156.97 | 157.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.