HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 167.51 and 173.06
Daily Target 1 | 163.02 |
Daily Target 2 | 166.45 |
Daily Target 3 | 168.57333333333 |
Daily Target 4 | 172 |
Daily Target 5 | 174.12 |
Daily price and volume Hindustan Oil
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 169.87 (2.15%) | 165.15 | 165.15 - 170.70 | 2.1985 times | Tue 19 August 2025 | 166.29 (2.71%) | 162.00 | 161.14 - 167.03 | 1.0796 times | Mon 18 August 2025 | 161.91 (-0.2%) | 164.90 | 160.78 - 165.89 | 1.4508 times | Thu 14 August 2025 | 162.23 (1.83%) | 159.87 | 158.16 - 163.10 | 1.0988 times | Wed 13 August 2025 | 159.32 (-1.25%) | 161.34 | 158.03 - 161.94 | 0.7186 times | Tue 12 August 2025 | 161.34 (1.31%) | 158.70 | 158.70 - 161.96 | 0.4034 times | Mon 11 August 2025 | 159.25 (0.66%) | 158.50 | 157.10 - 160.00 | 0.3898 times | Fri 08 August 2025 | 158.21 (-0.5%) | 159.00 | 158.00 - 160.39 | 0.4309 times | Thu 07 August 2025 | 159.00 (-0.09%) | 158.28 | 157.00 - 159.90 | 0.7176 times | Wed 06 August 2025 | 159.15 (-1.46%) | 161.05 | 157.40 - 164.00 | 1.5119 times | Tue 05 August 2025 | 161.51 (-0.85%) | 163.98 | 161.01 - 164.52 | 0.5756 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 165.33 and 175.25
Weekly Target 1 | 157.2 |
Weekly Target 2 | 163.53 |
Weekly Target 3 | 167.11666666667 |
Weekly Target 4 | 173.45 |
Weekly Target 5 | 177.04 |
Weekly price and volumes for Hindustan Oil
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 169.87 (4.71%) | 164.90 | 160.78 - 170.70 | 0.6867 times | Thu 14 August 2025 | 162.23 (2.54%) | 158.50 | 157.10 - 163.10 | 0.3791 times | Fri 08 August 2025 | 158.21 (-3.02%) | 163.10 | 157.00 - 165.00 | 0.5816 times | Fri 01 August 2025 | 163.14 (0.75%) | 171.00 | 161.47 - 171.00 | 0.6766 times | Fri 25 July 2025 | 161.92 (-5.18%) | 171.04 | 161.52 - 171.90 | 0.844 times | Fri 18 July 2025 | 170.76 (0.87%) | 169.28 | 167.00 - 176.00 | 0.9206 times | Fri 11 July 2025 | 169.28 (0.02%) | 169.01 | 167.31 - 173.10 | 0.8139 times | Fri 04 July 2025 | 169.24 (-0.38%) | 171.00 | 165.20 - 171.50 | 1.379 times | Fri 27 June 2025 | 169.89 (-0.88%) | 172.01 | 169.30 - 174.88 | 1.4127 times | Fri 20 June 2025 | 171.39 (-2.48%) | 179.20 | 165.00 - 180.50 | 2.3056 times | Fri 13 June 2025 | 175.75 (3.33%) | 170.95 | 170.64 - 186.90 | 5.1472 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 163.44 and 177.14
Monthly Target 1 | 152.16 |
Monthly Target 2 | 161.01 |
Monthly Target 3 | 165.85666666667 |
Monthly Target 4 | 174.71 |
Monthly Target 5 | 179.56 |
Monthly price and volumes Hindustan Oil
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 169.87 (2.14%) | 166.00 | 157.00 - 170.70 | 0.2749 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.6814 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.6987 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.7941 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.0966 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.3977 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.2832 times | Fri 31 January 2025 | 198.17 (8.2%) | 183.05 | 175.50 - 208.00 | 1.1483 times | Tue 31 December 2024 | 183.16 (-4.28%) | 191.20 | 179.10 - 208.83 | 0.895 times | Fri 29 November 2024 | 191.34 (-7.05%) | 205.99 | 172.53 - 214.99 | 0.7301 times | Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 1.5927 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.67
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
DMA period | DMA value |
5 day DMA | 163.92 |
12 day DMA | 161.75 |
20 day DMA | 163.03 |
35 day DMA | 165.82 |
50 day DMA | 167.57 |
100 day DMA | 172.76 |
150 day DMA | 178.22 |
200 day DMA | 182.25 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.18 | 162.84 | 161.12 |
12 day EMA | 163.52 | 162.37 | 161.66 |
20 day EMA | 163.93 | 163.31 | 163 |
35 day EMA | 165.38 | 165.12 | 165.05 |
50 day EMA | 167.54 | 167.45 | 167.5 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.92 | 162.22 | 160.81 |
12 day SMA | 161.75 | 161.19 | 161.19 |
20 day SMA | 163.03 | 162.92 | 163.02 |
35 day SMA | 165.82 | 165.74 | 165.83 |
50 day SMA | 167.57 | 167.64 | 167.76 |
100 day SMA | 172.76 | 172.81 | 172.96 |
150 day SMA | 178.22 | 178.35 | 178.48 |
200 day SMA | 182.25 | 182.42 | 182.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.