Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 157.1 and 160.45
| Daily Target 1 | 156.23 |
| Daily Target 2 | 157.97 |
| Daily Target 3 | 159.58333333333 |
| Daily Target 4 | 161.32 |
| Daily Target 5 | 162.93 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.70 (-0.24%) | 160.80 | 157.85 - 161.20 | 0.323 times | Thu 25 June 2026 | 160.08 (-0.27%) | 161.99 | 157.72 - 161.99 | 0.4781 times | Wed 24 June 2026 | 160.52 (1.42%) | 159.63 | 154.60 - 161.89 | 0.8817 times | Tue 23 June 2026 | 158.28 (-4.08%) | 165.99 | 157.50 - 166.29 | 0.831 times | Mon 22 June 2026 | 165.02 (1.44%) | 163.95 | 163.03 - 166.50 | 0.7766 times | Fri 19 June 2026 | 162.68 (1.92%) | 159.50 | 158.61 - 164.80 | 0.8064 times | Thu 18 June 2026 | 159.62 (0.88%) | 159.00 | 158.22 - 161.00 | 0.4268 times | Wed 17 June 2026 | 158.22 (-1.06%) | 161.47 | 157.10 - 166.10 | 1.4072 times | Tue 16 June 2026 | 159.92 (-0.77%) | 162.93 | 150.78 - 162.93 | 2.684 times | Mon 15 June 2026 | 161.16 (-2.64%) | 165.48 | 160.10 - 170.95 | 1.3853 times | Fri 12 June 2026 | 165.53 (-1.29%) | 160.50 | 157.00 - 178.00 | 5.2302 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 157.1 and 160.45
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 157.97 |
| Weekly Target 3 | 159.58333333333 |
| Weekly Target 4 | 161.32 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.70 (-0.24%) | 160.80 | 157.85 - 161.20 | 0.0562 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.516 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.1667 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 2.5159 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.6919 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.6366 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 0.9006 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.5546 times | Fri 08 May 2026 | 164.19 (3.52%) | 158.00 | 153.10 - 168.74 | 0.9786 times | Thu 30 April 2026 | 158.60 (6.11%) | 151.00 | 148.61 - 163.90 | 0.983 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.6244 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 136.31 and 174.18
| Monthly Target 1 | 128.51 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 166.37666666667 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 204.25 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.70 (-0.75%) | 161.50 | 150.78 - 188.65 | 1.3287 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0933 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3815 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.4932 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5584 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4558 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3427 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4066 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3995 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5402 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.2735 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 160.72 |
| 12 day DMA | 161.54 |
| 20 day DMA | 166.28 |
| 35 day DMA | 166.3 |
| 50 day DMA | 163.42 |
| 100 day DMA | 151.98 |
| 150 day DMA | 151.49 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 160.79 | 161.15 |
| 12 day EMA | 162.41 | 162.9 | 163.41 |
| 20 day EMA | 163.63 | 164.04 | 164.46 |
| 35 day EMA | 163.12 | 163.32 | 163.51 |
| 50 day EMA | 161.96 | 162.05 | 162.13 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.72 | 161.32 | 161.22 |
| 12 day SMA | 161.54 | 163.1 | 165.01 |
| 20 day SMA | 166.28 | 166.34 | 166.81 |
| 35 day SMA | 166.3 | 166.43 | 166.25 |
| 50 day SMA | 163.42 | 163.36 | 163.32 |
| 100 day SMA | 151.98 | 151.94 | 151.87 |
| 150 day SMA | 151.49 | 151.35 | 151.24 |
| 200 day SMA | 154.65 | 154.72 | 154.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.