HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 415.95 and 425.3

Daily Target 1408.58
Daily Target 2413.97
Daily Target 3417.93333333333
Daily Target 4423.32
Daily Target 5427.28

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Tue 27 January 2026 419.35 (1.08%) 416.95 412.55 - 421.90 0.8853 times
Fri 23 January 2026 414.85 (-3%) 430.00 413.75 - 431.70 1.2878 times
Thu 22 January 2026 427.70 (-0.31%) 429.70 424.30 - 434.50 0.9966 times
Wed 21 January 2026 429.05 (-2.18%) 440.00 428.00 - 442.15 1.0906 times
Tue 20 January 2026 438.60 (-3.22%) 453.65 436.70 - 453.65 0.828 times
Mon 19 January 2026 453.20 (-1.03%) 457.90 451.60 - 460.00 0.5504 times
Fri 16 January 2026 457.90 (4.03%) 445.00 445.00 - 458.75 1.6906 times
Wed 14 January 2026 440.15 (-1.94%) 447.35 437.25 - 448.20 1.6983 times
Tue 13 January 2026 448.85 (-0.49%) 451.00 445.10 - 453.50 0.3864 times
Mon 12 January 2026 451.05 (0.51%) 451.00 441.70 - 451.90 0.586 times
Fri 09 January 2026 448.75 (-0.76%) 452.00 446.30 - 455.20 1.472 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 415.95 and 425.3

Weekly Target 1408.58
Weekly Target 2413.97
Weekly Target 3417.93333333333
Weekly Target 4423.32
Weekly Target 5427.28

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Tue 27 January 2026 419.35 (1.08%) 416.95 412.55 - 421.90 0.2337 times
Fri 23 January 2026 414.85 (-9.4%) 457.90 413.75 - 460.00 1.255 times
Fri 16 January 2026 457.90 (2.04%) 451.00 437.25 - 458.75 1.1515 times
Fri 09 January 2026 448.75 (-9.5%) 495.15 446.30 - 508.45 1.6017 times
Fri 02 January 2026 495.85 (6.02%) 468.50 466.90 - 502.15 1.5918 times
Fri 26 December 2025 467.70 (-0.44%) 470.00 465.05 - 478.05 0.411 times
Fri 19 December 2025 469.75 (2.14%) 461.05 456.50 - 471.75 0.6344 times
Fri 12 December 2025 459.90 (2.12%) 451.80 442.30 - 461.50 0.9778 times
Fri 05 December 2025 450.35 (-1.56%) 458.00 445.00 - 461.10 0.9359 times
Fri 28 November 2025 457.50 (-3.05%) 471.90 452.75 - 474.50 1.2071 times
Fri 21 November 2025 471.90 (-1.94%) 483.00 470.15 - 492.20 0.8206 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 368 and 463.9

Monthly Target 1350.88
Monthly Target 2385.12
Monthly Target 3446.78333333333
Monthly Target 4481.02
Monthly Target 5542.68

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Tue 27 January 2026 419.35 (-15.97%) 499.75 412.55 - 508.45 0.8783 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.7358 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.7822 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 1.0832 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.7435 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.9483 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 1.0562 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.3242 times
Fri 30 May 2025 411.05 (8.54%) 379.95 379.95 - 420.50 1.2181 times
Wed 30 April 2025 378.70 (5.09%) 354.80 341.50 - 402.75 1.2303 times
Fri 28 March 2025 360.35 (22.67%) 295.00 287.55 - 372.00 1.3616 times

monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 425.91
12 day DMA 440.14
20 day DMA 458.46
35 day DMA 459.76
50 day DMA 461.53
100 day DMA 449.84
150 day DMA 438.75
200 day DMA 428.05

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA426.29429.76437.21
12 day EMA439.76443.47448.67
20 day EMA448.45451.51455.37
35 day EMA455.89458.04460.58
50 day EMA459.75461.4463.3

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA425.91432.68441.29
12 day SMA440.14444.9450.52
20 day SMA458.46460.88463.67
35 day SMA459.76460.57461.6
50 day SMA461.53462.86464.26
100 day SMA449.84449.5449.11
150 day SMA438.75438.56438.42
200 day SMA428.05427.75427.48

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 421.85 408.80 408.80 to 424.00 1.97 times
23 Fri 417.25 434.90 416.45 to 434.90 1.56 times
22 Thu 429.70 432.00 426.30 to 435.60 0.9 times
21 Wed 432.20 440.70 430.10 to 443.95 0.41 times
20 Tue 440.45 455.30 439.00 to 455.30 0.16 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 424.70 414.00 414.00 to 425.85 1.19 times
23 Fri 419.60 429.50 419.10 to 435.00 1.09 times
22 Thu 432.20 432.85 429.25 to 433.70 1.02 times
21 Wed 435.10 443.00 433.10 to 445.75 0.89 times
20 Tue 442.55 445.00 442.05 to 447.00 0.8 times

Option chain for Hindustan Petroleum HINDPETRO 24 Tue February 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 540.00

Date CE PE PCR
27 Tue January 2026 0.5085.50 0.2
23 Fri January 2026 0.5085.50 0.2
22 Thu January 2026 0.5085.50 0.2
21 Wed January 2026 0.6585.50 0.29

HindustanPetroleum HINDPETRO Option strike: 530.00

Date CE PE PCR
27 Tue January 2026 0.55110.00 0.11
23 Fri January 2026 0.95110.00 0.11
22 Thu January 2026 0.9594.00 0.06
21 Wed January 2026 0.9594.00 0.06

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
27 Tue January 2026 3.2585.20 0.6
23 Fri January 2026 3.2535.00 0.53
22 Thu January 2026 3.2535.00 0.53
21 Wed January 2026 3.2535.00 0.53

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
27 Tue January 2026 0.9079.00 0.32
23 Fri January 2026 1.0582.00 0.32
22 Thu January 2026 1.4070.80 0.35
21 Wed January 2026 2.1062.65 0.25

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
27 Tue January 2026 1.3071.90 0.6
23 Fri January 2026 1.3070.10 0.58
22 Thu January 2026 1.8561.20 0.28
21 Wed January 2026 2.8054.00 0.23

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
27 Tue January 2026 1.3052.00 1
23 Fri January 2026 4.0052.00 4
22 Thu January 2026 4.0052.00 4
21 Wed January 2026 4.0052.00 4

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
27 Tue January 2026 1.6058.05 0.61
23 Fri January 2026 1.7563.25 0.64
22 Thu January 2026 2.6052.25 0.54
21 Wed January 2026 3.7550.70 0.49

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
27 Tue January 2026 1.8057.15 0.48
23 Fri January 2026 2.1548.00 0.44
22 Thu January 2026 4.1548.30 1.25
21 Wed January 2026 4.1529.00 0.88

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
27 Tue January 2026 2.4050.70 0.44
23 Fri January 2026 2.5053.95 0.42
22 Thu January 2026 3.6544.10 0.38
21 Wed January 2026 5.2042.20 0.46

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
27 Tue January 2026 2.9047.90 0.63
23 Fri January 2026 3.0047.90 0.88

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
27 Tue January 2026 3.6543.00 0.49
23 Fri January 2026 3.6544.85 0.37
22 Thu January 2026 5.3535.45 0.28
21 Wed January 2026 7.1528.55 0.25

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
27 Tue January 2026 4.3039.00 0.07
23 Fri January 2026 4.7016.70 0.23
22 Thu January 2026 6.5016.70 0.23
21 Wed January 2026 8.6516.70 0.23

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
27 Tue January 2026 5.6032.50 0.75
23 Fri January 2026 5.2537.80 0.8
22 Thu January 2026 7.8527.65 0.68
21 Wed January 2026 9.9527.35 1.29

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
27 Tue January 2026 6.7524.25 0.04
23 Fri January 2026 6.6524.25 0.4
22 Thu January 2026 11.4024.25 0.33
21 Wed January 2026 11.4022.00 0.33

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
27 Tue January 2026 8.2528.10 0.67
23 Fri January 2026 7.5529.00 0.61
22 Thu January 2026 11.3020.75 0.69
21 Wed January 2026 13.7021.25 1.06

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
27 Tue January 2026 10.3024.90 0.66
23 Fri January 2026 9.1025.50 0.84
22 Thu January 2026 13.2518.95 0.82
21 Wed January 2026 16.4018.40 0.7

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
27 Tue January 2026 12.2019.70 0.78
23 Fri January 2026 10.9523.30 0.78
22 Thu January 2026 15.8516.00 0.84
21 Wed January 2026 18.4016.15 0.95

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
27 Tue January 2026 14.5016.95 1.26
23 Fri January 2026 12.9020.70 1.11

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
27 Tue January 2026 16.9014.55 1.21
23 Fri January 2026 15.3517.85 1.32
22 Thu January 2026 21.5011.60 4.47
21 Wed January 2026 31.3011.85 8.73

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
27 Tue January 2026 19.8012.70 1.46
23 Fri January 2026 17.7515.15 4

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
27 Tue January 2026 23.7010.20 2.34
23 Fri January 2026 20.6013.20 1.97

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
27 Tue January 2026 24.108.55 1.83
23 Fri January 2026 24.1010.50 1.11

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
27 Tue January 2026 30.257.45 9.83
23 Fri January 2026 27.209.55 10.65
22 Thu January 2026 35.006.10 215

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
27 Tue January 2026 30.856.15 1.39
23 Fri January 2026 30.858.05 0.28

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
27 Tue January 2026 34.855.45 13.56
23 Fri January 2026 34.256.85 4.44
22 Thu January 2026 46.054.25 3.43

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
27 Tue January 2026 52.002.45 75
23 Fri January 2026 52.003.20 55
Back to top | Use Dark Theme