HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 337 and 345.9

Daily Target 1	335.18
Daily Target 2	338.82
Daily Target 3	344.08333333333
Daily Target 4	347.72
Daily Target 5	352.98

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 28 September 2026	342.45 (-2.44%)	349.00	340.45 - 349.35	1.1122 times
Fri 25 September 2026	351.00 (0.17%)	352.55	348.65 - 353.80	1.3572 times
Thu 24 September 2026	350.40 (-2.67%)	356.05	349.30 - 358.00	0.8454 times
Wed 23 September 2026	360.00 (-0.19%)	362.50	358.00 - 364.65	0.5388 times
Tue 22 September 2026	360.70 (0.87%)	359.20	354.70 - 365.20	1.5962 times
Mon 21 September 2026	357.60 (-0.39%)	356.85	355.50 - 359.85	0.4462 times
Fri 18 September 2026	359.00 (2.4%)	352.40	350.50 - 359.00	1.7903 times
Thu 17 September 2026	350.60 (0.16%)	352.25	350.35 - 353.65	0.5943 times
Wed 16 September 2026	350.05 (1.38%)	347.00	343.05 - 352.25	1.0366 times
Tue 15 September 2026	345.30 (-1.9%)	352.65	344.20 - 355.20	0.6828 times
Fri 11 September 2026	352.00 (-0.18%)	346.50	340.10 - 354.90	1.5976 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 337 and 345.9

Weekly Target 1	335.18
Weekly Target 2	338.82
Weekly Target 3	344.08333333333
Weekly Target 4	347.72
Weekly Target 5	352.98

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 28 September 2026	342.45 (-2.44%)	349.00	340.45 - 349.35	0.1827 times
Fri 25 September 2026	351.00 (-2.23%)	356.85	348.65 - 365.20	0.7858 times
Fri 18 September 2026	359.00 (1.99%)	352.65	343.05 - 359.00	0.6741 times
Fri 11 September 2026	352.00 (-1.26%)	355.00	340.10 - 356.90	0.9851 times
Fri 04 September 2026	356.50 (-2.06%)	362.00	355.40 - 365.75	1.0227 times
Fri 28 August 2026	364.00 (0.21%)	365.00	363.85 - 381.70	0.9123 times
Fri 21 August 2026	363.25 (-2.74%)	372.00	362.25 - 373.75	0.8189 times
Fri 14 August 2026	373.50 (-4.97%)	395.00	371.00 - 396.40	2.0073 times
Fri 07 August 2026	393.05 (0.85%)	396.90	390.55 - 401.05	1.1525 times
Fri 31 July 2026	389.75 (2.27%)	390.20	385.60 - 401.65	1.4587 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.9227 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 328.73 and 353.83

Monthly Target 1	324.15
Monthly Target 2	333.3
Monthly Target 3	349.25
Monthly Target 4	358.4
Monthly Target 5	374.35

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 28 September 2026	342.45 (-6.37%)	361.00	340.10 - 365.20	0.5525 times
Mon 31 August 2026	365.75 (-6.16%)	396.90	355.40 - 401.05	0.8763 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.1592 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	0.9903 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.2779 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.2466 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.8606 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7133 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.7788 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5445 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.5788 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	352.91
12 day DMA	352.65
20 day DMA	354.51
35 day DMA	363.32
50 day DMA	372.49
100 day DMA	381.3
150 day DMA	380.16
200 day DMA	399.35

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.08	353.89	355.33
12 day EMA	353.12	355.06	355.8
20 day EMA	356.35	357.81	358.53
35 day EMA	363.92	365.18	366.01
50 day EMA	372.26	373.48	374.4

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.91	355.94	357.54
12 day SMA	352.65	353.18	352.85
20 day SMA	354.51	355.59	356.59
35 day SMA	363.32	364.77	366.02
50 day SMA	372.49	373.65	374.62
100 day SMA	381.3	381.87	382.1
150 day SMA	380.16	380.9	381.58
200 day SMA	399.35	399.89	400.37

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Mon	342.25	350.00	341.00 to 351.60	0.26 times
25 Fri	351.95	351.85	349.30 to 354.40	0.57 times
24 Thu	351.00	355.50	350.30 to 359.10	1.11 times
23 Wed	360.00	363.95	359.10 to 365.40	1.52 times
22 Tue	361.95	359.85	355.00 to 366.30	1.54 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Mon	343.90	350.70	342.75 to 350.70	1.89 times
25 Fri	353.40	354.00	351.10 to 356.30	1.55 times
24 Thu	352.65	358.00	351.85 to 360.15	0.9 times
23 Wed	361.35	365.50	360.65 to 367.00	0.37 times
22 Tue	363.40	360.65	357.00 to 367.75	0.3 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	345.55	351.90	344.35 to 351.90	1.44 times
25 Fri	355.70	353.90	353.00 to 357.50	1.16 times
24 Thu	354.35	360.90	353.80 to 360.90	0.88 times
23 Wed	362.60	365.20	362.50 to 367.95	0.79 times
22 Tue	365.20	365.50	358.20 to 368.00	0.72 times

Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.75

Date	CE	PE	PCR
28 Mon September 2026	0.05	83.70	0.07
25 Fri September 2026	0.05	83.70	0.07
24 Thu September 2026	0.05	83.70	0.07
23 Wed September 2026	0.05	83.70	0.07
22 Tue September 2026	0.05	83.70	0.07

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	85.00	0.86
25 Fri September 2026	0.05	85.00	0.86
24 Thu September 2026	0.05	85.00	0.86
23 Wed September 2026	0.05	86.60	0.86
22 Tue September 2026	0.05	86.60	0.86

HindustanPetroleum HINDPETRO Option strike: 420.75

Date	CE	PE	PCR
28 Mon September 2026	0.05	69.00	0.27
25 Fri September 2026	0.05	69.00	0.27
24 Thu September 2026	0.05	69.00	0.26
23 Wed September 2026	0.05	57.00	0.28
22 Tue September 2026	0.10	60.00	0.3

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	76.65	0.91
25 Fri September 2026	0.05	68.40	1.04
24 Thu September 2026	0.10	68.35	1.13
23 Wed September 2026	0.05	57.10	1.6
22 Tue September 2026	0.05	59.00	1.58

HindustanPetroleum HINDPETRO Option strike: 410.75

Date	CE	PE	PCR
28 Mon September 2026	0.05	68.00	0.25
25 Fri September 2026	0.05	56.85	0.24
24 Thu September 2026	0.05	56.85	0.24
23 Wed September 2026	0.15	53.75	0.23
22 Tue September 2026	0.15	53.75	0.23

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	68.50	0.28
25 Fri September 2026	0.10	59.00	0.27
24 Thu September 2026	0.15	59.00	0.27
23 Wed September 2026	0.05	48.50	0.27
22 Tue September 2026	0.10	50.25	0.28

HindustanPetroleum HINDPETRO Option strike: 400.75

Date	CE	PE	PCR
28 Mon September 2026	0.05	46.00	0.2
25 Fri September 2026	0.05	46.00	0.2
24 Thu September 2026	0.10	46.00	0.17
23 Wed September 2026	0.15	46.00	0.17
22 Tue September 2026	0.20	46.00	0.16

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	58.50	0.27
25 Fri September 2026	0.05	47.00	0.31
24 Thu September 2026	0.05	37.55	0.33
23 Wed September 2026	0.10	37.55	0.29
22 Tue September 2026	0.20	39.50	0.28

HindustanPetroleum HINDPETRO Option strike: 390.75

Date	CE	PE	PCR
28 Mon September 2026	0.05	49.35	0.61
25 Fri September 2026	0.15	35.15	0.55
24 Thu September 2026	0.10	35.15	0.46
23 Wed September 2026	0.20	35.15	0.42
22 Tue September 2026	0.35	35.15	0.44

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	48.95	0.23
25 Fri September 2026	0.15	38.10	0.22
24 Thu September 2026	0.15	33.50	0.22
23 Wed September 2026	0.25	28.90	0.2
22 Tue September 2026	0.45	30.55	0.2

HindustanPetroleum HINDPETRO Option strike: 380.75

Date	CE	PE	PCR
28 Mon September 2026	0.05	39.15	1.13
25 Fri September 2026	0.20	29.00	1.01
24 Thu September 2026	0.25	18.10	0.89
23 Wed September 2026	0.45	18.10	0.82
22 Tue September 2026	0.90	19.20	1.05

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	38.25	0.25
25 Fri September 2026	0.30	28.40	0.19
24 Thu September 2026	0.30	29.45	0.19
23 Wed September 2026	0.60	20.50	0.19
22 Tue September 2026	0.90	17.70	0.21

HindustanPetroleum HINDPETRO Option strike: 370.75

Date	CE	PE	PCR
28 Mon September 2026	0.05	29.35	0.26
25 Fri September 2026	0.40	18.70	0.26
24 Thu September 2026	0.45	18.80	0.25
23 Wed September 2026	1.25	12.05	0.26
22 Tue September 2026	2.15	9.65	0.26

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	27.75	0.69
25 Fri September 2026	0.50	19.20	0.53
24 Thu September 2026	0.55	19.55	0.47
23 Wed September 2026	1.40	11.35	0.44
22 Tue September 2026	2.25	9.70	0.5

HindustanPetroleum HINDPETRO Option strike: 360.75

Date	CE	PE	PCR
28 Mon September 2026	0.30	19.05	1.39
25 Fri September 2026	1.35	10.55	0.7
24 Thu September 2026	1.45	11.40	0.88
23 Wed September 2026	4.15	5.05	0.98
22 Tue September 2026	5.75	4.50	0.96

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	17.90	0.38
25 Fri September 2026	1.60	10.10	0.47
24 Thu September 2026	1.60	10.45	0.49
23 Wed September 2026	4.50	4.75	0.82
22 Tue September 2026	6.25	4.10	0.68

HindustanPetroleum HINDPETRO Option strike: 350.75

Date	CE	PE	PCR
28 Mon September 2026	0.50	9.05	1.49
25 Fri September 2026	4.65	3.50	1.66
24 Thu September 2026	4.60	4.40	0.93
23 Wed September 2026	10.80	1.60	1.33
22 Tue September 2026	13.10	1.55	0.89

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
28 Mon September 2026	0.60	8.20	0.76
25 Fri September 2026	5.35	3.35	2.58
24 Thu September 2026	5.00	4.20	2.77
23 Wed September 2026	11.05	1.50	3.02
22 Tue September 2026	13.45	1.45	2.64

HindustanPetroleum HINDPETRO Option strike: 340.75

Date	CE	PE	PCR
28 Mon September 2026	3.20	1.65	5.14
25 Fri September 2026	11.75	0.75	3.05
24 Thu September 2026	20.30	1.35	2.98
23 Wed September 2026	20.30	0.50	3.19
22 Tue September 2026	20.30	0.60	3.33

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
28 Mon September 2026	3.25	1.30	2.91
25 Fri September 2026	12.55	0.65	5.93
24 Thu September 2026	12.30	1.30	4.34
23 Wed September 2026	19.80	0.45	4.44
22 Tue September 2026	22.60	0.60	6.45

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
28 Mon September 2026	21.40	0.20	10.63
25 Fri September 2026	21.40	0.10	10.71
24 Thu September 2026	21.40	0.45	10.84
23 Wed September 2026	28.15	0.25	11.18
22 Tue September 2026	28.15	0.30	11.7

HindustanPetroleum HINDPETRO Option strike: 320.75

Date	CE	PE	PCR
28 Mon September 2026	34.80	0.10	0.67
25 Fri September 2026	34.80	0.05	0.74
24 Thu September 2026	34.80	0.20	0.89
23 Wed September 2026	34.80	0.10	0.89
22 Tue September 2026	34.80	0.15	0.89

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
28 Mon September 2026	23.10	0.05	5.22
25 Fri September 2026	33.40	0.10	6.5
24 Thu September 2026	36.25	0.25	5.52
23 Wed September 2026	43.00	0.15	4.76
22 Tue September 2026	43.00	0.20	5.26

HindustanPetroleum HINDPETRO Option strike: 300.75

Date	CE	PE	PCR
28 Mon September 2026	64.00	0.05	6.71
25 Fri September 2026	64.00	0.10	6.86
24 Thu September 2026	64.00	0.10	6.86
23 Wed September 2026	64.00	0.10	6.43
22 Tue September 2026	54.00	0.05	5.88

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
28 Mon September 2026	44.15	0.05	6
25 Fri September 2026	43.60	0.15	4.6
24 Thu September 2026	43.60	0.10	4
23 Wed September 2026	43.60	0.10	4
22 Tue September 2026	43.60	0.10	4

Feed