HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 394.7 and 403.8

Daily Target 1	392.33
Daily Target 2	397.07
Daily Target 3	401.43333333333
Daily Target 4	406.17
Daily Target 5	410.53

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 16 June 2026	401.80 (0.04%)	405.80	396.70 - 405.80	0.7752 times
Mon 15 June 2026	401.65 (3.28%)	406.70	400.05 - 409.95	1.4306 times
Fri 12 June 2026	388.90 (6.34%)	377.70	372.00 - 391.10	2.0907 times
Thu 11 June 2026	365.70 (-2.32%)	370.05	361.10 - 372.25	1.5595 times
Wed 10 June 2026	374.40 (-1.99%)	381.55	373.75 - 384.90	0.6784 times
Tue 09 June 2026	382.00 (2.48%)	376.00	372.20 - 383.25	0.9885 times
Mon 08 June 2026	372.75 (-3.19%)	380.80	371.35 - 381.20	0.6281 times
Fri 05 June 2026	385.05 (-0.5%)	387.00	383.75 - 389.80	0.4453 times
Thu 04 June 2026	387.00 (0.76%)	382.80	382.35 - 390.90	0.7126 times
Wed 03 June 2026	384.10 (0.09%)	378.90	378.65 - 386.40	0.691 times
Tue 02 June 2026	383.75 (-1.25%)	384.85	383.00 - 391.05	0.6979 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 392.63 and 405.88

Weekly Target 1	389.57
Weekly Target 2	395.68
Weekly Target 3	402.81666666667
Weekly Target 4	408.93
Weekly Target 5	416.07

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 16 June 2026	401.80 (3.32%)	406.70	396.70 - 409.95	0.4457 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.2013 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6611 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0694 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.008 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.6594 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.353 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.5649 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	1.0442 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.9931 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.8289 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 381.45 and 430.3

Monthly Target 1	342.1
Monthly Target 2	371.95
Monthly Target 3	390.95
Monthly Target 4	420.8
Monthly Target 5	439.8

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 16 June 2026	401.80 (2.02%)	394.05	361.10 - 409.95	0.6488 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.4308 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3957 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0831 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7986 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8719 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6096 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.648 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8974 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.616 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.7857 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	386.49
12 day DMA	384.64
20 day DMA	387.3
35 day DMA	383.81
50 day DMA	377.11
100 day DMA	394.51
150 day DMA	418.92
200 day DMA	420.79

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.89	386.93	379.57
12 day EMA	387.3	384.67	381.58
20 day EMA	385.26	383.52	381.61
35 day EMA	380.37	379.11	377.78
50 day EMA	375.01	373.92	372.79

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.49	382.53	376.75
12 day SMA	384.64	383.98	384.08
20 day SMA	387.3	385.16	383.39
35 day SMA	383.81	383	382.29
50 day SMA	377.11	375.79	374.46
100 day SMA	394.51	395.07	395.46
150 day SMA	418.92	419.47	420.02
200 day SMA	420.79	420.75	420.7

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	403.45	406.90	398.00 to 406.90	1.02 times
15 Mon	402.40	407.00	401.15 to 411.15	1.02 times
12 Fri	390.60	379.00	373.70 to 392.45	1.02 times
11 Thu	367.50	372.50	362.80 to 373.90	0.98 times
10 Wed	376.05	382.50	375.20 to 386.95	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	405.70	406.10	400.60 to 408.00	1.17 times
15 Mon	405.00	407.00	403.10 to 412.65	1.04 times
12 Fri	392.55	379.50	376.00 to 394.00	1.03 times
11 Thu	370.30	378.30	365.00 to 378.30	1 times
10 Wed	378.35	387.60	377.80 to 387.75	0.77 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	408.35	408.40	403.35 to 409.90	1.56 times
15 Mon	406.40	408.05	405.75 to 413.95	1.26 times
12 Fri	394.25	382.50	379.25 to 395.00	0.86 times
11 Thu	371.95	372.00	367.80 to 374.70	0.78 times
10 Wed	380.20	388.40	379.90 to 388.40	0.54 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
16 Tue June 2026	0.60	73.80	0.14
15 Mon June 2026	0.85	73.80	0.14
12 Fri June 2026	0.65	73.80	0.16
11 Thu June 2026	0.25	59.00	0.19
10 Wed June 2026	0.30	59.00	0.21

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	0.75	74.00	0.01
15 Mon June 2026	1.00	74.00	0.01
12 Fri June 2026	0.75	74.00	0.01
11 Thu June 2026	0.35	74.00	0.01
10 Wed June 2026	0.30	74.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
16 Tue June 2026	1.20	46.10	0.04
15 Mon June 2026	1.50	59.65	0.04
12 Fri June 2026	1.15	59.65	0.04
11 Thu June 2026	0.45	59.65	0.04
10 Wed June 2026	0.55	59.65	0.04

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
16 Tue June 2026	1.50	45.25	0.03
15 Mon June 2026	1.75	45.25	0.02
12 Fri June 2026	1.30	45.25	0.05
11 Thu June 2026	0.55	45.25	0.05
10 Wed June 2026	0.55	45.25	0.05

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	1.75	36.60	0.58
15 Mon June 2026	2.20	38.00	0.56
12 Fri June 2026	1.60	49.75	0.7
11 Thu June 2026	0.60	73.50	0.99
10 Wed June 2026	0.75	57.75	0.94

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
16 Tue June 2026	2.90	29.10	0.12
15 Mon June 2026	3.35	29.10	0.16
12 Fri June 2026	2.30	41.60	0.11
11 Thu June 2026	0.90	47.15	0.14
10 Wed June 2026	1.05	47.15	0.14

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
16 Tue June 2026	3.50	54.45	0.02
15 Mon June 2026	4.15	54.45	0.02
12 Fri June 2026	2.90	54.45	0.03
11 Thu June 2026	0.95	54.45	0.05
10 Wed June 2026	1.30	54.45	0.05

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	4.55	20.40	0.25
15 Mon June 2026	5.25	23.40	0.22
12 Fri June 2026	3.45	32.10	0.14
11 Thu June 2026	1.15	53.90	0.17
10 Wed June 2026	1.55	46.70	0.17

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
16 Tue June 2026	5.80	17.05	0.72
15 Mon June 2026	6.60	18.70	0.63
12 Fri June 2026	4.20	27.85	0.91
11 Thu June 2026	1.40	31.60	0.84
10 Wed June 2026	1.95	31.60	0.77

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	7.45	13.75	0.18
15 Mon June 2026	8.25	15.55	0.21
12 Fri June 2026	5.25	24.00	0.39
11 Thu June 2026	1.70	44.40	0.39
10 Wed June 2026	2.45	35.80	0.37

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
16 Tue June 2026	9.55	10.80	0.34
15 Mon June 2026	10.10	12.75	0.44
12 Fri June 2026	6.55	20.15	0.51
11 Thu June 2026	2.00	40.00	0.38
10 Wed June 2026	3.10	31.65	0.36

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	11.90	8.35	0.57
15 Mon June 2026	12.50	10.20	0.62
12 Fri June 2026	8.00	17.00	0.42
11 Thu June 2026	2.60	35.95	0.42
10 Wed June 2026	3.90	27.25	0.47

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
16 Tue June 2026	15.00	6.30	1.77
15 Mon June 2026	15.20	7.85	1.63
12 Fri June 2026	9.85	14.10	1.53
11 Thu June 2026	3.10	30.55	0.92
10 Wed June 2026	4.90	23.30	0.89

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
16 Tue June 2026	18.30	4.70	0.6
15 Mon June 2026	18.55	6.05	0.57
12 Fri June 2026	12.05	11.40	0.58
11 Thu June 2026	4.00	25.85	0.49
10 Wed June 2026	6.15	19.60	0.46

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
16 Tue June 2026	22.55	3.45	1.83
15 Mon June 2026	23.70	4.65	1.75
12 Fri June 2026	14.80	9.15	1.55
11 Thu June 2026	5.05	22.50	0.82
10 Wed June 2026	7.75	16.25	1.06

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
16 Tue June 2026	26.20	2.60	0.92
15 Mon June 2026	25.90	3.60	0.85
12 Fri June 2026	17.80	7.10	0.88
11 Thu June 2026	6.35	18.15	0.79
10 Wed June 2026	9.80	13.30	0.89

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
16 Tue June 2026	30.80	1.95	1.56
15 Mon June 2026	30.30	2.80	1.35
12 Fri June 2026	20.95	5.55	1.47
11 Thu June 2026	8.10	14.90	1.12
10 Wed June 2026	12.05	10.70	1.93

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
16 Tue June 2026	34.85	1.55	2.39
15 Mon June 2026	35.05	2.15	1.88
12 Fri June 2026	25.10	4.25	2
11 Thu June 2026	10.10	12.30	1.29
10 Wed June 2026	14.90	8.40	2.36

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
16 Tue June 2026	39.90	1.15	1.47
15 Mon June 2026	39.95	1.65	1.29
12 Fri June 2026	29.30	3.25	1.41
11 Thu June 2026	12.60	9.70	1.34
10 Wed June 2026	18.05	6.60	15.44

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
16 Tue June 2026	43.40	0.90	3.28
15 Mon June 2026	44.40	1.25	3.05
12 Fri June 2026	33.70	2.50	3.58
11 Thu June 2026	15.50	7.65	3.54
10 Wed June 2026	21.50	5.10	3.58

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
16 Tue June 2026	38.10	0.80	3.68
15 Mon June 2026	38.10	1.05	3.95
12 Fri June 2026	38.10	1.95	4.79
11 Thu June 2026	17.10	5.60	8.58
10 Wed June 2026	32.55	3.90	7

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
16 Tue June 2026	53.80	0.60	5.75
15 Mon June 2026	55.80	0.85	9.46
12 Fri June 2026	41.25	1.50	9.88
11 Thu June 2026	21.25	4.45	4.07
10 Wed June 2026	29.35	2.95	4.44

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
16 Tue June 2026	65.25	0.35	11.23
15 Mon June 2026	65.25	0.55	11.38
12 Fri June 2026	47.00	0.90	12.92
11 Thu June 2026	30.00	2.45	18.22
10 Wed June 2026	41.15	1.70	52.33

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
16 Tue June 2026	55.00	0.40	2.33
15 Mon June 2026	55.00	0.40	2.33
12 Fri June 2026	55.00	0.65	3.67
11 Thu June 2026	55.00	1.00	5.33
10 Wed June 2026	55.00	1.00	5.33

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	75.00	0.30	13
15 Mon June 2026	75.00	0.30	14.71
12 Fri June 2026	57.60	0.50	25.14
11 Thu June 2026	57.60	1.30	28.57
10 Wed June 2026	57.60	0.85	27

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
16 Tue June 2026	85.55	0.20	16
15 Mon June 2026	85.55	0.15	16.67
12 Fri June 2026	85.55	0.30	22.33
11 Thu June 2026	85.55	0.70	17.33
10 Wed June 2026	85.55	0.50	16

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
16 Tue June 2026	76.00	0.10	6.33
15 Mon June 2026	76.00	0.20	6.5
12 Fri June 2026	76.00	0.20	6.67
11 Thu June 2026	76.00	0.40	7.67
10 Wed June 2026	76.00	0.30	6.83

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
16 Tue June 2026	103.55	0.05	7
15 Mon June 2026	103.55	0.05	7
12 Fri June 2026	103.55	0.20	7
11 Thu June 2026	103.55	0.25	7.17
10 Wed June 2026	103.55	0.30	6

Feed