HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2123.7 and 2170.6

Daily Target 1	2114.5
Daily Target 2	2132.9
Daily Target 3	2161.4
Daily Target 4	2179.8
Daily Target 5	2208.3

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2151.30 (-1.05%)	2172.00	2143.00 - 2189.90	1.1246 times
Thu 25 June 2026	2174.20 (0.76%)	2161.00	2161.00 - 2200.90	1.4997 times
Wed 24 June 2026	2157.80 (-0.11%)	2160.00	2140.00 - 2166.00	0.7444 times
Tue 23 June 2026	2160.10 (-1.14%)	2160.10	2156.00 - 2179.70	0.561 times
Mon 22 June 2026	2184.90 (-0.44%)	2203.70	2182.50 - 2208.20	0.6051 times
Fri 19 June 2026	2194.60 (-1.08%)	2209.60	2179.90 - 2210.60	1.1922 times
Thu 18 June 2026	2218.50 (0.95%)	2208.70	2196.80 - 2221.60	0.8852 times
Wed 17 June 2026	2197.60 (-0.1%)	2201.10	2183.00 - 2224.60	1.1941 times
Tue 16 June 2026	2199.90 (2.03%)	2161.00	2160.10 - 2209.00	1.0565 times
Mon 15 June 2026	2156.10 (-0.59%)	2200.00	2150.00 - 2211.00	1.1372 times
Fri 12 June 2026	2168.80 (1.36%)	2151.20	2145.00 - 2179.40	0.9134 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2123.7 and 2170.6

Weekly Target 1	2114.5
Weekly Target 2	2132.9
Weekly Target 3	2161.4
Weekly Target 4	2179.8
Weekly Target 5	2208.3

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2151.30 (-1.05%)	2172.00	2143.00 - 2189.90	0.1753 times
Thu 25 June 2026	2174.20 (-0.93%)	2203.70	2140.00 - 2208.20	0.5314 times
Fri 19 June 2026	2194.60 (1.19%)	2200.00	2150.00 - 2224.60	0.8517 times
Fri 12 June 2026	2168.80 (2.23%)	2105.30	2091.50 - 2204.90	0.9508 times
Fri 05 June 2026	2121.50 (-1.49%)	2158.50	2065.70 - 2167.50	1.124 times
Fri 29 May 2026	2153.50 (-2.27%)	2215.00	2118.10 - 2238.10	2.6348 times
Fri 22 May 2026	2203.60 (-3.02%)	2263.10	2175.40 - 2282.00	0.7756 times
Fri 15 May 2026	2272.20 (-0.68%)	2277.10	2245.00 - 2317.10	0.8144 times
Fri 08 May 2026	2287.70 (1.63%)	2268.80	2256.00 - 2365.80	1.041 times
Thu 30 April 2026	2250.90 (-3.28%)	2334.90	2211.60 - 2368.80	1.101 times
Fri 24 April 2026	2327.30 (3.86%)	2240.80	2223.20 - 2408.00	1.7207 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2029.05 and 2187.95

Monthly Target 1	1988.3
Monthly Target 2	2069.8
Monthly Target 3	2147.2
Monthly Target 4	2228.7
Monthly Target 5	2306.1

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2151.30 (-0.1%)	2158.50	2065.70 - 2224.60	0.8467 times
Fri 29 May 2026	2153.50 (-4.33%)	2268.80	2118.10 - 2365.80	1.2272 times
Thu 30 April 2026	2250.90 (9.52%)	2119.90	2022.50 - 2408.00	1.4194 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.1089 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	0.974 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.7866 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.0716 times
Fri 28 November 2025	2466.60 (0.04%)	2456.10	2392.00 - 2474.90	0.77 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	0.9117 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.8839 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	0.9941 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2165.66
12 day DMA	2175.3
20 day DMA	2149.28
35 day DMA	2184.78
50 day DMA	2217.22
100 day DMA	2228.56
150 day DMA	2274.14
200 day DMA	2337.48

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2165.81	2173.07	2172.5
12 day EMA	2168.79	2171.97	2171.57
20 day EMA	2171.36	2173.47	2173.39
35 day EMA	2186.03	2188.07	2188.89
50 day EMA	2206.01	2208.24	2209.63

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2165.66	2174.32	2183.18
12 day SMA	2175.3	2176.82	2173.37
20 day SMA	2149.28	2149.39	2150.6
35 day SMA	2184.78	2188.24	2192.32
50 day SMA	2217.22	2217.35	2216.41
100 day SMA	2228.56	2230.58	2232.62
150 day SMA	2274.14	2275.97	2277.66
200 day SMA	2337.48	2340.05	2342.56

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	2158.00	2180.00	2150.40 to 2192.00	0.25 times
25 Thu	2176.80	2169.40	2165.00 to 2203.90	0.66 times
24 Wed	2162.10	2159.70	2144.80 to 2168.30	1.17 times
23 Tue	2162.80	2165.30	2159.10 to 2183.90	1.45 times
22 Mon	2169.00	2188.00	2165.20 to 2192.00	1.47 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	2169.30	2175.80	2162.50 to 2204.50	2.15 times
25 Thu	2188.80	2181.00	2177.50 to 2217.50	1.52 times
24 Wed	2173.90	2175.00	2156.20 to 2180.70	0.78 times
23 Tue	2175.30	2178.00	2171.80 to 2195.00	0.3 times
22 Mon	2180.80	2196.10	2178.10 to 2202.00	0.25 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	2179.70	2204.10	2176.00 to 2215.00	2.11 times
25 Thu	2203.20	2190.00	2190.00 to 2225.00	2 times
24 Wed	2184.10	2184.50	2170.00 to 2189.80	0.34 times
23 Tue	2189.60	2190.00	2185.00 to 2204.00	0.29 times
22 Mon	2193.50	2209.90	2192.00 to 2212.70	0.25 times

Option chain for Hindustan Unilever HINDUNILVR 30 Tue June 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
29 Mon June 2026	0.50	487.50	4
25 Thu June 2026	0.50	487.50	4
24 Wed June 2026	0.50	473.00	5
23 Tue June 2026	0.50	473.00	5

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	483.90	0.67
25 Thu June 2026	0.20	483.90	0.33
24 Wed June 2026	0.20	483.90	0.33
23 Tue June 2026	0.20	483.90	0.33

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	464.15	0.33
25 Thu June 2026	0.15	464.15	0.33
24 Wed June 2026	0.15	464.15	0.33
23 Tue June 2026	0.15	464.15	0.33

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date	CE	PE	PCR
29 Mon June 2026	0.40	315.00	1
25 Thu June 2026	0.40	315.00	1
24 Wed June 2026	0.40	315.00	1
23 Tue June 2026	0.40	315.00	1

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	442.30	0.13
25 Thu June 2026	0.05	417.50	0.15
24 Wed June 2026	0.10	422.00	0.13
23 Tue June 2026	0.30	422.00	0.12

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	472.30	0.26
25 Thu June 2026	0.10	472.30	0.17
24 Wed June 2026	0.35	472.30	0.15
23 Tue June 2026	0.35	472.30	0.15

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	338.35	0.25
25 Thu June 2026	0.10	324.55	0.27
24 Wed June 2026	0.45	335.60	0.12
23 Tue June 2026	0.65	333.00	0.12

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	302.50	0.06
25 Thu June 2026	0.05	275.00	0.1
24 Wed June 2026	0.60	275.00	0.05
23 Tue June 2026	0.60	275.00	0.05

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	270.00	0.02

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	281.80	0.17
25 Thu June 2026	0.15	247.00	0.19
24 Wed June 2026	0.40	360.10	0.21
23 Tue June 2026	0.90	360.10	0.18

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	236.00	0.02
25 Thu June 2026	0.05	184.00	0.05
24 Wed June 2026	0.55	184.00	0.03
23 Tue June 2026	0.90	184.00	0.03

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	244.70	0.38
25 Thu June 2026	0.05	224.20	0.35
24 Wed June 2026	0.55	237.90	0.18
23 Tue June 2026	0.85	238.00	0.18

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
29 Mon June 2026	0.25	205.05	0.82
25 Thu June 2026	0.25	198.00	0.66
24 Wed June 2026	0.85	198.00	0.45
23 Tue June 2026	1.05	171.40	0.46

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
29 Mon June 2026	0.30	182.90	0.17
25 Thu June 2026	0.35	159.00	0.15
24 Wed June 2026	1.05	170.20	0.11
23 Tue June 2026	1.25	170.20	0.13

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
29 Mon June 2026	0.25	142.00	0.06
25 Thu June 2026	0.45	137.50	0.04
24 Wed June 2026	1.10	157.70	0.04
23 Tue June 2026	1.35	124.45	0.05

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
29 Mon June 2026	0.30	143.65	0.15
25 Thu June 2026	0.70	125.60	0.16
24 Wed June 2026	1.40	140.70	0.15
23 Tue June 2026	1.65	137.30	0.13

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
29 Mon June 2026	0.35	121.90	0.15
25 Thu June 2026	1.20	98.55	0.13
24 Wed June 2026	1.75	120.45	0.07
23 Tue June 2026	2.30	90.00	0.07

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
29 Mon June 2026	0.50	103.45	0.09
25 Thu June 2026	1.75	85.90	0.08
24 Wed June 2026	2.45	99.70	0.08
23 Tue June 2026	3.40	101.00	0.09

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
29 Mon June 2026	0.55	83.80	0.29
25 Thu June 2026	2.80	66.40	0.25
24 Wed June 2026	3.50	81.35	0.18
23 Tue June 2026	5.10	83.55	0.15

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
29 Mon June 2026	0.50	64.10	0.34
25 Thu June 2026	4.55	49.00	0.16
24 Wed June 2026	5.40	63.50	0.13
23 Tue June 2026	7.70	64.90	0.13

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
29 Mon June 2026	0.90	44.25	0.32
25 Thu June 2026	7.35	31.85	0.4
24 Wed June 2026	8.25	46.05	0.28
23 Tue June 2026	11.10	48.05	0.28

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
29 Mon June 2026	1.50	25.25	0.15
25 Thu June 2026	12.55	17.00	0.22
24 Wed June 2026	13.00	31.40	0.24
23 Tue June 2026	16.15	32.95	0.25

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
29 Mon June 2026	7.50	11.20	1.36
25 Thu June 2026	23.00	8.45	1.65
24 Wed June 2026	21.05	19.85	1.07
23 Tue June 2026	24.10	21.20	1.09

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
29 Mon June 2026	20.20	3.75	1.57
25 Thu June 2026	38.60	4.00	1.17
24 Wed June 2026	32.35	11.00	1.77
23 Tue June 2026	35.40	12.45	1.39

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
29 Mon June 2026	36.95	1.35	1.31
25 Thu June 2026	56.20	2.15	1.08
24 Wed June 2026	47.30	6.20	1.21
23 Tue June 2026	50.70	7.35	1.2

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
29 Mon June 2026	55.60	0.80	1.18
25 Thu June 2026	76.50	1.30	1.19
24 Wed June 2026	64.45	3.45	1.49
23 Tue June 2026	67.00	4.50	1.45

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
29 Mon June 2026	96.00	0.60	1.15
25 Thu June 2026	96.00	1.15	1.26
24 Wed June 2026	83.40	2.10	1.29
23 Tue June 2026	89.00	3.10	1.28

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
29 Mon June 2026	97.65	0.45	1.75
25 Thu June 2026	116.00	1.15	1.81
24 Wed June 2026	98.00	1.50	1.96
23 Tue June 2026	104.55	2.10	1.99

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
29 Mon June 2026	156.00	0.15	0.82
25 Thu June 2026	156.00	0.50	1.07
24 Wed June 2026	141.00	1.15	1.19
23 Tue June 2026	141.00	1.55	1.17

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
29 Mon June 2026	156.80	0.10	5.17
25 Thu June 2026	174.60	0.10	5.66
24 Wed June 2026	162.80	0.65	6.46
23 Tue June 2026	164.80	1.05	6.45

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
29 Mon June 2026	167.75	0.05	52.33
25 Thu June 2026	167.75	0.05	54.33
24 Wed June 2026	167.75	0.95	68.67
23 Tue June 2026	167.75	0.95	68.67

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
29 Mon June 2026	224.00	0.10	3.53
25 Thu June 2026	240.00	0.25	3
24 Wed June 2026	240.00	0.50	3.14
23 Tue June 2026	240.00	0.50	3.14

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
29 Mon June 2026	241.60	0.15	13.26
25 Thu June 2026	241.60	0.20	13.7
24 Wed June 2026	241.60	0.55	14.17
23 Tue June 2026	244.25	0.85	14.08

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
29 Mon June 2026	178.00	0.15	115
25 Thu June 2026	178.00	0.20	121
24 Wed June 2026	178.00	0.50	131
23 Tue June 2026	178.00	0.55	111

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
29 Mon June 2026	325.50	0.10	7.5
25 Thu June 2026	325.50	0.25	13.17
24 Wed June 2026	325.50	0.15	13.67
23 Tue June 2026	337.00	0.45	11.86

Feed