Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2356.5 and 2401.5
| Daily Target 1 | 2321 |
| Daily Target 2 | 2347 |
| Daily Target 3 | 2366 |
| Daily Target 4 | 2392 |
| Daily Target 5 | 2411 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2373.00 (0.87%) | 2341.00 | 2340.00 - 2385.00 | 1.3144 times | Thu 29 January 2026 | 2352.60 (-1.08%) | 2370.50 | 2312.00 - 2374.70 | 0.9296 times | Wed 28 January 2026 | 2378.40 (-0.94%) | 2403.10 | 2340.60 - 2420.20 | 1.1302 times | Tue 27 January 2026 | 2400.90 (-0.36%) | 2412.00 | 2380.50 - 2421.60 | 1.2953 times | Fri 23 January 2026 | 2409.50 (0.79%) | 2400.00 | 2376.80 - 2434.30 | 0.8665 times | Thu 22 January 2026 | 2390.60 (0.95%) | 2368.90 | 2365.70 - 2402.00 | 1.0978 times | Wed 21 January 2026 | 2368.00 (-0.47%) | 2379.10 | 2360.00 - 2400.50 | 0.6415 times | Tue 20 January 2026 | 2379.10 (-1.44%) | 2423.00 | 2368.50 - 2439.00 | 0.9185 times | Mon 19 January 2026 | 2413.90 (2.27%) | 2353.00 | 2353.00 - 2425.40 | 0.9464 times | Fri 16 January 2026 | 2360.40 (0.29%) | 2370.00 | 2348.90 - 2372.90 | 0.8599 times | Wed 14 January 2026 | 2353.50 (-1.51%) | 2398.90 | 2341.00 - 2398.90 | 0.6461 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2287.7 and 2397.3
| Weekly Target 1 | 2259.27 |
| Weekly Target 2 | 2316.13 |
| Weekly Target 3 | 2368.8666666667 |
| Weekly Target 4 | 2425.73 |
| Weekly Target 5 | 2478.47 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 1.0011 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 0.9585 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.6703 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.8324 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.7683 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4007 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.7593 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.4205 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.919 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.27 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.9236 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2336.5 and 2475.5
| Monthly Target 1 | 2231.67 |
| Monthly Target 2 | 2302.33 |
| Monthly Target 3 | 2370.6666666667 |
| Monthly Target 4 | 2441.33 |
| Monthly Target 5 | 2509.67 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7903 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0766 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7736 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.916 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.888 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 0.9988 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1143 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0339 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0546 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3539 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9348 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2382.88 |
| 12 day DMA | 2380.78 |
| 20 day DMA | 2380.71 |
| 35 day DMA | 2341.05 |
| 50 day DMA | 2364.68 |
| 100 day DMA | 2443.47 |
| 150 day DMA | 2461.06 |
| 200 day DMA | 2433.88 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.66 | 2376.99 | 2389.18 |
| 12 day EMA | 2377.46 | 2378.27 | 2382.93 |
| 20 day EMA | 2372.72 | 2372.69 | 2374.8 |
| 35 day EMA | 2375.46 | 2375.61 | 2376.96 |
| 50 day EMA | 2370.67 | 2370.57 | 2371.3 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2382.88 | 2386.4 | 2389.48 |
| 12 day SMA | 2380.78 | 2383.55 | 2385.22 |
| 20 day SMA | 2380.71 | 2377.85 | 2374.73 |
| 35 day SMA | 2341.05 | 2339.15 | 2338.05 |
| 50 day SMA | 2364.68 | 2365.3 | 2366.75 |
| 100 day SMA | 2443.47 | 2446.4 | 2449.52 |
| 150 day SMA | 2461.06 | 2460.32 | 2459.81 |
| 200 day SMA | 2433.88 | 2433.76 | 2433.45 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2375.10 | 2355.80 | 2347.50 to 2390.00 | 1.03 times |
| 29 Thu | 2356.90 | 2367.60 | 2318.10 to 2375.40 | 1.03 times |
| 28 Wed | 2382.40 | 2428.70 | 2345.00 to 2428.70 | 1.04 times |
| 27 Tue | 2417.70 | 2434.40 | 2392.50 to 2434.40 | 1.02 times |
| 23 Fri | 2418.40 | 2412.00 | 2390.20 to 2445.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2388.80 | 2360.70 | 2360.70 to 2403.00 | 0.96 times |
| 29 Thu | 2369.80 | 2380.10 | 2332.90 to 2384.20 | 1.01 times |
| 28 Wed | 2396.90 | 2432.50 | 2362.70 to 2435.90 | 1.07 times |
| 27 Tue | 2431.30 | 2439.90 | 2410.00 to 2447.00 | 1.07 times |
| 23 Fri | 2432.70 | 2403.00 | 2403.00 to 2456.50 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2402.40 | 2389.00 | 2389.00 to 2415.00 | 1.36 times |
| 29 Thu | 2388.50 | 2382.00 | 2349.90 to 2390.00 | 0.96 times |
| 28 Wed | 2405.00 | 2400.00 | 2381.40 to 2405.00 | 0.68 times |
Option chain for Hindustan Unilever HINDUNILVR 24 Tue February 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.70 | 396.95 | 0.04 |
| 29 Thu January 2026 | 1.20 | 396.95 | 0.04 |
| 28 Wed January 2026 | 1.75 | 396.95 | 0.04 |
| 27 Tue January 2026 | 3.45 | 396.95 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.85 | 338.00 | 0.01 |
| 29 Thu January 2026 | 1.45 | 338.00 | 0.01 |
| 28 Wed January 2026 | 2.35 | 338.00 | 0.01 |
| 27 Tue January 2026 | 4.05 | 338.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.50 | 306.00 | 0.01 |
| 29 Thu January 2026 | 2.00 | 306.00 | 0.01 |
| 28 Wed January 2026 | 2.90 | 306.00 | 0.03 |
| 27 Tue January 2026 | 5.35 | 306.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.65 | 248.25 | 0.02 |
| 29 Thu January 2026 | 3.25 | 248.25 | 0.02 |
| 28 Wed January 2026 | 4.55 | 248.25 | 0.02 |
| 27 Tue January 2026 | 6.95 | 248.25 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.15 | 273.15 | 0 |
| 29 Thu January 2026 | 3.60 | 273.15 | 0.01 |
| 28 Wed January 2026 | 5.50 | 273.15 | 0.01 |
| 27 Tue January 2026 | 8.45 | 273.15 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.00 | 235.70 | 0.01 |
| 29 Thu January 2026 | 4.40 | 235.70 | 0 |
| 28 Wed January 2026 | 5.55 | 235.70 | 0 |
| 27 Tue January 2026 | 9.65 | 235.70 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.25 | 196.20 | 0.03 |
| 29 Thu January 2026 | 5.05 | 196.20 | 0.03 |
| 28 Wed January 2026 | 7.25 | 196.20 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.35 | 250.00 | 0.17 |
| 29 Thu January 2026 | 6.55 | 245.00 | 0.19 |
| 28 Wed January 2026 | 9.10 | 221.00 | 0.18 |
| 27 Tue January 2026 | 13.45 | 204.00 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.15 | 180.20 | 0.01 |
| 29 Thu January 2026 | 7.90 | 180.20 | 0.01 |
| 28 Wed January 2026 | 11.10 | 180.20 | 0 |
| 27 Tue January 2026 | 16.20 | 180.20 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.20 | 175.05 | 0.03 |
| 29 Thu January 2026 | 9.85 | 175.05 | 0.04 |
| 28 Wed January 2026 | 13.55 | 175.05 | 0.04 |
| 27 Tue January 2026 | 19.25 | 175.05 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.40 | 163.95 | 0 |
| 29 Thu January 2026 | 11.95 | 163.95 | 0 |
| 28 Wed January 2026 | 16.60 | 163.95 | 0.01 |
| 27 Tue January 2026 | 22.80 | 163.95 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.15 | 124.05 | 0 |
| 29 Thu January 2026 | 14.65 | 124.05 | 0.01 |
| 28 Wed January 2026 | 19.85 | 124.05 | 0.01 |
| 27 Tue January 2026 | 27.05 | 124.05 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.20 | 143.50 | 0.23 |
| 29 Thu January 2026 | 17.40 | 160.50 | 0.26 |
| 28 Wed January 2026 | 23.70 | 135.80 | 0.28 |
| 27 Tue January 2026 | 32.35 | 114.80 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.50 | 111.25 | 0.05 |
| 29 Thu January 2026 | 21.90 | 111.25 | 0.04 |
| 28 Wed January 2026 | 28.55 | 111.25 | 0.06 |
| 27 Tue January 2026 | 38.40 | 111.25 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 29.90 | 128.50 | 0.02 |
| 29 Thu January 2026 | 26.05 | 128.50 | 0.06 |
| 28 Wed January 2026 | 34.10 | 96.05 | 0.05 |
| 27 Tue January 2026 | 45.95 | 96.05 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.00 | 100.95 | 0.41 |
| 29 Thu January 2026 | 31.35 | 112.55 | 0.4 |
| 28 Wed January 2026 | 41.90 | 95.95 | 0.39 |
| 27 Tue January 2026 | 53.85 | 74.80 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 43.50 | 87.80 | 0.49 |
| 29 Thu January 2026 | 37.60 | 100.25 | 0.51 |
| 28 Wed January 2026 | 49.35 | 84.75 | 0.65 |
| 27 Tue January 2026 | 63.40 | 63.90 | 1.26 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 52.00 | 76.95 | 0.43 |
| 29 Thu January 2026 | 44.90 | 87.45 | 0.71 |
| 28 Wed January 2026 | 57.25 | 74.60 | 0.82 |
| 27 Tue January 2026 | 73.70 | 55.35 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 61.40 | 66.05 | 0.59 |
| 29 Thu January 2026 | 53.70 | 76.50 | 0.79 |
| 28 Wed January 2026 | 67.00 | 65.90 | 1.18 |
| 27 Tue January 2026 | 83.75 | 46.85 | 2.62 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 71.95 | 56.75 | 1.06 |
| 29 Thu January 2026 | 62.70 | 66.05 | 1.24 |
| 28 Wed January 2026 | 77.15 | 55.50 | 1.46 |
| 27 Tue January 2026 | 98.40 | 38.95 | 3.28 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 83.75 | 48.65 | 5.2 |
| 29 Thu January 2026 | 73.40 | 56.80 | 5.76 |
| 28 Wed January 2026 | 89.80 | 47.80 | 13.51 |
| 27 Tue January 2026 | 101.90 | 33.30 | 19.22 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 95.45 | 41.45 | 3.1 |
| 29 Thu January 2026 | 83.60 | 48.25 | 5.09 |
| 28 Wed January 2026 | 97.95 | 40.10 | 7 |
| 27 Tue January 2026 | 115.55 | 28.75 | 6.25 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 109.70 | 34.80 | 4.37 |
| 29 Thu January 2026 | 96.75 | 40.55 | 3.45 |
| 28 Wed January 2026 | 113.75 | 33.95 | 4.1 |
| 27 Tue January 2026 | 131.00 | 23.50 | 4.23 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 111.35 | 28.80 | 12.75 |
| 29 Thu January 2026 | 111.35 | 33.65 | 10.08 |
| 28 Wed January 2026 | 128.00 | 28.65 | 91 |
| 27 Tue January 2026 | 128.00 | 19.60 | 120 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 139.55 | 24.15 | 16.73 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 157.70 | 20.05 | 33 |
| 29 Thu January 2026 | 157.70 | 23.70 | 32.33 |
| 28 Wed January 2026 | 157.70 | 20.65 | 37.67 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 192.00 | 13.15 | 17.86 |
| 29 Thu January 2026 | 172.70 | 15.70 | 15.21 |
| 28 Wed January 2026 | 192.00 | 13.05 | 19.42 |
| 27 Tue January 2026 | 223.00 | 10.30 | 84.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.