Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2170.95 and 2220.25
| Daily Target 1 | 2160.87 |
| Daily Target 2 | 2181.03 |
| Daily Target 3 | 2210.1666666667 |
| Daily Target 4 | 2230.33 |
| Daily Target 5 | 2259.47 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2201.20 (-0.43%) | 2224.90 | 2190.00 - 2239.30 | 0.9466 times | Thu 02 July 2026 | 2210.60 (1.31%) | 2186.00 | 2179.20 - 2216.00 | 1.5927 times | Wed 01 July 2026 | 2182.00 (3.01%) | 2133.50 | 2120.20 - 2190.00 | 1.5386 times | Tue 30 June 2026 | 2118.20 (-1.54%) | 2151.00 | 2114.20 - 2151.30 | 1.4566 times | Mon 29 June 2026 | 2151.30 (-1.05%) | 2172.00 | 2143.00 - 2189.90 | 0.8769 times | Thu 25 June 2026 | 2174.20 (0.76%) | 2161.00 | 2161.00 - 2200.90 | 1.1694 times | Wed 24 June 2026 | 2157.80 (-0.11%) | 2160.00 | 2140.00 - 2166.00 | 0.5805 times | Tue 23 June 2026 | 2160.10 (-1.14%) | 2160.10 | 2156.00 - 2179.70 | 0.4374 times | Mon 22 June 2026 | 2184.90 (-0.44%) | 2203.70 | 2182.50 - 2208.20 | 0.4718 times | Fri 19 June 2026 | 2194.60 (-1.08%) | 2209.60 | 2179.90 - 2210.60 | 0.9296 times | Thu 18 June 2026 | 2218.50 (0.95%) | 2208.70 | 2196.80 - 2221.60 | 0.6903 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2157.7 and 2282.8
| Weekly Target 1 | 2059.8 |
| Weekly Target 2 | 2130.5 |
| Weekly Target 3 | 2184.9 |
| Weekly Target 4 | 2255.6 |
| Weekly Target 5 | 2310 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.1537 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.4785 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.7668 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.8561 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.0121 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.3724 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.6984 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.7333 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.9373 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.9913 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.5494 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2160.7 and 2279.8
| Monthly Target 1 | 2067.8 |
| Monthly Target 2 | 2134.5 |
| Monthly Target 3 | 2186.9 |
| Monthly Target 4 | 2253.6 |
| Monthly Target 5 | 2306 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2201.20 (3.92%) | 2133.50 | 2120.20 - 2239.30 | 0.2026 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9756 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.3092 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.5142 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.183 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.039 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8392 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1431 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8214 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9726 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9429 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2172.66 |
| 12 day DMA | 2179.25 |
| 20 day DMA | 2167.48 |
| 35 day DMA | 2173.01 |
| 50 day DMA | 2213.02 |
| 100 day DMA | 2221.19 |
| 150 day DMA | 2267.5 |
| 200 day DMA | 2328.21 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.26 | 2177.29 | 2160.63 |
| 12 day EMA | 2175.97 | 2171.39 | 2164.26 |
| 20 day EMA | 2175.27 | 2172.54 | 2168.53 |
| 35 day EMA | 2193.16 | 2192.69 | 2191.64 |
| 50 day EMA | 2209.52 | 2209.86 | 2209.83 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.66 | 2167.26 | 2156.7 |
| 12 day SMA | 2179.25 | 2179.14 | 2174.6 |
| 20 day SMA | 2167.48 | 2161.39 | 2155.39 |
| 35 day SMA | 2173.01 | 2174.89 | 2176.36 |
| 50 day SMA | 2213.02 | 2215.21 | 2215.63 |
| 100 day SMA | 2221.19 | 2222.86 | 2224.33 |
| 150 day SMA | 2267.5 | 2269.05 | 2270.51 |
| 200 day SMA | 2328.21 | 2330.42 | 2332.48 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2214.60 | 2229.90 | 2203.70 to 2251.70 | 1.06 times |
| 02 Thu | 2223.80 | 2196.00 | 2191.70 to 2229.80 | 1.07 times |
| 01 Wed | 2195.70 | 2129.20 | 2129.20 to 2205.00 | 1.02 times |
| 30 Tue | 2135.10 | 2169.30 | 2128.50 to 2169.30 | 0.99 times |
| 29 Mon | 2169.30 | 2175.80 | 2162.50 to 2204.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2225.40 | 2257.20 | 2216.50 to 2260.00 | 1.14 times |
| 02 Thu | 2235.50 | 2209.00 | 2205.00 to 2241.90 | 1.06 times |
| 01 Wed | 2209.10 | 2156.00 | 2156.00 to 2216.90 | 0.96 times |
| 30 Tue | 2146.40 | 2170.00 | 2142.90 to 2170.00 | 0.96 times |
| 29 Mon | 2179.70 | 2204.10 | 2176.00 to 2215.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2240.60 | 2267.80 | 2233.50 to 2267.80 | 1.43 times |
| 02 Thu | 2247.10 | 2223.00 | 2220.00 to 2253.40 | 1.15 times |
| 01 Wed | 2220.90 | 2213.00 | 2200.00 to 2225.00 | 0.42 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue July 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 312.40 | 2.78 |
| 02 Thu July 2026 | 1.70 | 311.85 | 8.52 |
| 01 Wed July 2026 | 1.45 | 319.15 | 8.83 |
| 30 Tue June 2026 | 2.50 | 382.00 | 105 |
| 29 Mon June 2026 | 2.50 | 345.00 | 72.5 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 299.00 | 0.04 |
| 02 Thu July 2026 | 2.05 | 299.00 | 0.04 |
| 01 Wed July 2026 | 1.60 | 299.00 | 0.04 |
| 30 Tue June 2026 | 1.60 | 299.00 | 0.06 |
| 29 Mon June 2026 | 2.50 | 299.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.70 | 223.75 | 0.35 |
| 02 Thu July 2026 | 3.55 | 243.05 | 0.03 |
| 01 Wed July 2026 | 2.45 | 243.05 | 0.05 |
| 30 Tue June 2026 | 2.40 | 286.00 | 0.08 |
| 29 Mon June 2026 | 3.50 | 265.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.55 | 222.00 | 0.02 |
| 02 Thu July 2026 | 4.50 | 222.00 | 0.02 |
| 01 Wed July 2026 | 3.40 | 222.00 | 0.02 |
| 30 Tue June 2026 | 2.65 | 222.00 | 0.15 |
| 29 Mon June 2026 | 4.65 | 222.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.60 | 187.70 | 0.18 |
| 02 Thu July 2026 | 6.10 | 180.70 | 0.25 |
| 01 Wed July 2026 | 4.35 | 205.10 | 0.24 |
| 30 Tue June 2026 | 3.35 | 263.55 | 0.33 |
| 29 Mon June 2026 | 5.45 | 231.75 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.95 | 162.90 | 0.03 |
| 02 Thu July 2026 | 7.95 | 162.90 | 0.05 |
| 01 Wed July 2026 | 5.55 | 201.10 | 0.04 |
| 30 Tue June 2026 | 3.70 | 201.10 | 0.05 |
| 29 Mon June 2026 | 6.70 | 201.10 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.80 | 152.10 | 0.15 |
| 02 Thu July 2026 | 10.35 | 145.10 | 0.22 |
| 01 Wed July 2026 | 7.35 | 167.95 | 0.32 |
| 30 Tue June 2026 | 4.65 | 223.40 | 0.06 |
| 29 Mon June 2026 | 8.05 | 193.50 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.25 | 153.60 | 0.08 |
| 02 Thu July 2026 | 13.50 | 153.60 | 0.09 |
| 01 Wed July 2026 | 9.70 | 153.60 | 0.1 |
| 30 Tue June 2026 | 5.65 | 203.55 | 0.02 |
| 29 Mon June 2026 | 8.95 | 173.50 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.55 | 138.60 | 0.03 |
| 02 Thu July 2026 | 17.40 | 138.60 | 0.02 |
| 01 Wed July 2026 | 12.40 | 138.60 | 0.02 |
| 30 Tue June 2026 | 7.10 | 189.35 | 0.02 |
| 29 Mon June 2026 | 12.10 | 148.25 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.70 | 102.25 | 0.24 |
| 02 Thu July 2026 | 22.00 | 97.30 | 0.23 |
| 01 Wed July 2026 | 15.95 | 117.80 | 0.22 |
| 30 Tue June 2026 | 9.05 | 171.70 | 0.33 |
| 29 Mon June 2026 | 15.10 | 142.95 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.95 | 88.20 | 0.82 |
| 02 Thu July 2026 | 27.90 | 84.25 | 0.59 |
| 01 Wed July 2026 | 20.45 | 104.05 | 0.6 |
| 30 Tue June 2026 | 11.65 | 155.50 | 0.48 |
| 29 Mon June 2026 | 18.65 | 125.50 | 0.91 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.20 | 74.85 | 0.27 |
| 02 Thu July 2026 | 35.00 | 70.80 | 0.17 |
| 01 Wed July 2026 | 25.95 | 87.30 | 0.09 |
| 30 Tue June 2026 | 14.65 | 133.55 | 0.08 |
| 29 Mon June 2026 | 23.15 | 108.35 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.80 | 62.50 | 0.24 |
| 02 Thu July 2026 | 43.45 | 59.20 | 0.18 |
| 01 Wed July 2026 | 32.35 | 75.05 | 0.28 |
| 30 Tue June 2026 | 18.30 | 118.50 | 0.28 |
| 29 Mon June 2026 | 28.75 | 94.90 | 0.59 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.90 | 51.35 | 0.76 |
| 02 Thu July 2026 | 52.55 | 48.70 | 0.67 |
| 01 Wed July 2026 | 40.10 | 62.85 | 0.29 |
| 30 Tue June 2026 | 22.95 | 105.10 | 0.21 |
| 29 Mon June 2026 | 34.70 | 81.20 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.15 | 41.50 | 0.47 |
| 02 Thu July 2026 | 63.15 | 39.30 | 0.45 |
| 01 Wed July 2026 | 48.95 | 52.20 | 0.37 |
| 30 Tue June 2026 | 28.85 | 90.95 | 0.37 |
| 29 Mon June 2026 | 42.10 | 70.95 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 66.85 | 33.00 | 1.74 |
| 02 Thu July 2026 | 75.15 | 31.40 | 1.63 |
| 01 Wed July 2026 | 59.40 | 42.80 | 1.11 |
| 30 Tue June 2026 | 35.00 | 77.95 | 0.75 |
| 29 Mon June 2026 | 50.45 | 59.75 | 0.97 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.15 | 25.85 | 0.96 |
| 02 Thu July 2026 | 88.25 | 24.50 | 0.95 |
| 01 Wed July 2026 | 70.45 | 34.45 | 0.86 |
| 30 Tue June 2026 | 42.85 | 66.15 | 0.5 |
| 29 Mon June 2026 | 60.90 | 49.50 | 0.78 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.75 | 19.80 | 1.19 |
| 02 Thu July 2026 | 102.70 | 19.05 | 1.1 |
| 01 Wed July 2026 | 83.45 | 27.20 | 1.03 |
| 30 Tue June 2026 | 51.60 | 54.20 | 0.8 |
| 29 Mon June 2026 | 70.80 | 40.65 | 1.37 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 108.50 | 15.05 | 1.99 |
| 02 Thu July 2026 | 118.25 | 14.65 | 1.65 |
| 01 Wed July 2026 | 98.05 | 21.25 | 1.62 |
| 30 Tue June 2026 | 61.30 | 44.90 | 0.67 |
| 29 Mon June 2026 | 103.15 | 32.75 | 84 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 123.95 | 11.45 | 5.67 |
| 02 Thu July 2026 | 134.75 | 11.15 | 4.1 |
| 01 Wed July 2026 | 113.00 | 16.55 | 2.75 |
| 30 Tue June 2026 | 72.65 | 36.55 | 2.25 |
| 29 Mon June 2026 | 96.05 | 26.15 | 2.96 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 152.80 | 8.25 | 4.16 |
| 02 Thu July 2026 | 152.80 | 8.35 | 4.54 |
| 01 Wed July 2026 | 128.50 | 12.55 | 3.79 |
| 30 Tue June 2026 | 85.45 | 29.00 | 4.25 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 159.30 | 6.05 | 6.48 |
| 02 Thu July 2026 | 169.05 | 6.20 | 2.3 |
| 01 Wed July 2026 | 145.90 | 9.40 | 1.78 |
| 30 Tue June 2026 | 102.75 | 23.25 | 2.64 |
| 29 Mon June 2026 | 124.35 | 16.40 | 2.89 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 163.70 | 4.35 | 18.91 |
| 02 Thu July 2026 | 163.70 | 4.60 | 20.13 |
| 01 Wed July 2026 | 163.70 | 7.20 | 18.7 |
| 30 Tue June 2026 | 114.70 | 17.65 | 46 |
| 29 Mon June 2026 | 158.00 | 12.65 | 83.75 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 181.45 | 3.10 | 50 |
| 02 Thu July 2026 | 181.45 | 3.35 | 54.5 |
| 01 Wed July 2026 | 181.45 | 5.30 | 15.5 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 220.00 | 2.25 | 4.24 |
| 02 Thu July 2026 | 228.00 | 2.65 | 4.2 |
| 01 Wed July 2026 | 198.70 | 4.00 | 3.66 |
| 30 Tue June 2026 | 145.60 | 10.90 | 2.49 |
| 29 Mon June 2026 | 178.50 | 7.65 | 4.24 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 243.60 | 1.65 | 60.67 |
| 02 Thu July 2026 | 243.60 | 1.75 | 62.33 |
| 01 Wed July 2026 | 243.60 | 2.35 | 71.67 |
| 30 Tue June 2026 | 243.60 | 6.55 | 59.33 |
| 29 Mon June 2026 | 243.60 | 4.55 | 39.67 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 239.75 | 1.10 | 4.06 |
| 02 Thu July 2026 | 239.75 | 1.80 | 4.59 |
| 01 Wed July 2026 | 239.75 | 1.75 | 4.76 |
| 30 Tue June 2026 | 199.25 | 5.00 | 5.12 |
| 29 Mon June 2026 | 242.00 | 3.75 | 3.57 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 281.90 | 1.15 | 25.5 |
| 02 Thu July 2026 | 281.90 | 1.45 | 16 |
| 01 Wed July 2026 | 281.90 | 1.50 | 15 |
| 30 Tue June 2026 | 281.90 | 3.60 | 15.5 |
| 29 Mon June 2026 | 281.90 | 2.00 | 4.75 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 302.75 | 1.25 | 6 |
| 02 Thu July 2026 | 302.75 | 1.10 | 3.33 |
| 01 Wed July 2026 | 302.75 | 1.95 | 5 |
| 30 Tue June 2026 | 302.75 | 3.40 | 4.33 |
| 29 Mon June 2026 | 302.75 | 4.70 | 3.33 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 395.00 | 0.65 | 32 |
| 02 Thu July 2026 | 395.00 | 0.80 | 37 |
| 01 Wed July 2026 | 380.00 | 1.00 | 27 |
| 30 Tue June 2026 | 340.00 | 1.85 | 52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.