Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2032.6 and 2068.8
| Daily Target 1 | 2025.07 |
| Daily Target 2 | 2040.13 |
| Daily Target 3 | 2061.2666666667 |
| Daily Target 4 | 2076.33 |
| Daily Target 5 | 2097.47 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2055.20 (-0.93%) | 2064.00 | 2046.20 - 2082.40 | 1.1131 times | Fri 27 March 2026 | 2074.40 (-2.83%) | 2123.30 | 2069.50 - 2127.00 | 1.2508 times | Wed 25 March 2026 | 2134.80 (2.39%) | 2098.00 | 2086.00 - 2154.70 | 0.9279 times | Tue 24 March 2026 | 2085.00 (1.6%) | 2070.00 | 2066.00 - 2115.00 | 0.7634 times | Mon 23 March 2026 | 2052.20 (-1.46%) | 2062.30 | 2033.30 - 2097.00 | 1.1657 times | Fri 20 March 2026 | 2082.70 (0.26%) | 2099.70 | 2069.00 - 2099.80 | 1.0896 times | Thu 19 March 2026 | 2077.30 (-2.72%) | 2112.00 | 2070.10 - 2133.60 | 0.9412 times | Wed 18 March 2026 | 2135.30 (-1.06%) | 2165.00 | 2129.70 - 2175.00 | 1.0947 times | Tue 17 March 2026 | 2158.20 (-0.8%) | 2172.80 | 2145.50 - 2184.80 | 0.765 times | Mon 16 March 2026 | 2175.70 (0.73%) | 2169.60 | 2154.00 - 2186.70 | 0.8886 times | Fri 13 March 2026 | 2160.00 (1.08%) | 2136.00 | 2120.30 - 2191.90 | 1.0309 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2032.6 and 2068.8
| Weekly Target 1 | 2025.07 |
| Weekly Target 2 | 2040.13 |
| Weekly Target 3 | 2061.2666666667 |
| Weekly Target 4 | 2076.33 |
| Weekly Target 5 | 2097.47 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2055.20 (-0.93%) | 2064.00 | 2046.20 - 2082.40 | 0.3102 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 1.1447 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.3318 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 1 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 1.0431 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 1.0656 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.8444 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.2917 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.0404 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 0.9281 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 0.8885 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1883.9 and 2204.6
| Monthly Target 1 | 1826.8 |
| Monthly Target 2 | 1941 |
| Monthly Target 3 | 2147.5 |
| Monthly Target 4 | 2261.7 |
| Monthly Target 5 | 2468.2 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1504 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0105 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8161 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1117 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7988 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9459 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.917 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0313 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1507 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0676 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.089 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2080.32 |
| 12 day DMA | 2110.64 |
| 20 day DMA | 2163.73 |
| 35 day DMA | 2250.74 |
| 50 day DMA | 2288.09 |
| 100 day DMA | 2330.33 |
| 150 day DMA | 2409.99 |
| 200 day DMA | 2414.28 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.89 | 2095.23 | 2105.65 |
| 12 day EMA | 2116.5 | 2127.64 | 2137.32 |
| 20 day EMA | 2157.32 | 2168.06 | 2177.92 |
| 35 day EMA | 2214.24 | 2223.6 | 2232.38 |
| 50 day EMA | 2275.11 | 2284.08 | 2292.63 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.32 | 2085.82 | 2086.4 |
| 12 day SMA | 2110.64 | 2119.49 | 2129.14 |
| 20 day SMA | 2163.73 | 2180.14 | 2195.16 |
| 35 day SMA | 2250.74 | 2259.29 | 2267.77 |
| 50 day SMA | 2288.09 | 2294.05 | 2300.36 |
| 100 day SMA | 2330.33 | 2334.38 | 2338.29 |
| 150 day SMA | 2409.99 | 2414.09 | 2417.62 |
| 200 day SMA | 2414.28 | 2415.98 | 2417.58 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2053.70 | 2065.10 | 2046.50 to 2083.30 | 0.26 times |
| 27 Fri | 2077.00 | 2121.50 | 2071.00 to 2136.10 | 0.37 times |
| 25 Wed | 2135.10 | 2115.00 | 2091.30 to 2154.80 | 0.73 times |
| 24 Tue | 2091.10 | 2068.90 | 2068.90 to 2119.00 | 1.36 times |
| 23 Mon | 2053.80 | 2075.00 | 2036.40 to 2096.00 | 2.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2061.70 | 2032.00 | 2032.00 to 2094.20 | 1.53 times |
| 27 Fri | 2086.20 | 2115.30 | 2080.70 to 2132.00 | 1.45 times |
| 25 Wed | 2140.00 | 2101.20 | 2101.20 to 2158.80 | 1.2 times |
| 24 Tue | 2097.60 | 2092.70 | 2077.90 to 2122.00 | 0.71 times |
| 23 Mon | 2065.10 | 2091.00 | 2047.50 to 2105.50 | 0.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2073.00 | 2073.60 | 2066.00 to 2104.90 | 1.5 times |
| 27 Fri | 2096.80 | 2121.10 | 2091.30 to 2132.10 | 1.02 times |
| 25 Wed | 2152.00 | 2126.90 | 2125.00 to 2168.00 | 0.85 times |
| 24 Tue | 2108.50 | 2108.70 | 2089.60 to 2123.60 | 0.82 times |
| 23 Mon | 2077.30 | 2079.60 | 2060.00 to 2114.60 | 0.81 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Mon March 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 750.00 | 0.11 |
| 27 Fri March 2026 | 0.15 | 705.00 | 0.25 |
| 25 Wed March 2026 | 0.15 | 420.00 | 0.27 |
| 24 Tue March 2026 | 0.15 | 420.00 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 635.00 | 0.04 |
| 27 Fri March 2026 | 0.25 | 635.00 | 0.04 |
| 25 Wed March 2026 | 0.25 | 360.00 | 0.21 |
| 24 Tue March 2026 | 0.25 | 360.00 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 625.00 | 0.74 |
| 27 Fri March 2026 | 0.15 | 625.00 | 0.67 |
| 25 Wed March 2026 | 0.10 | 612.00 | 0.46 |
| 24 Tue March 2026 | 0.10 | 612.00 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 545.00 | 0.03 |
| 27 Fri March 2026 | 0.05 | 525.00 | 0.06 |
| 25 Wed March 2026 | 0.15 | 467.00 | 0.07 |
| 24 Tue March 2026 | 0.20 | 510.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 515.00 | 0.01 |
| 27 Fri March 2026 | 0.05 | 189.00 | 0.03 |
| 25 Wed March 2026 | 0.05 | 189.00 | 0.03 |
| 24 Tue March 2026 | 0.10 | 189.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 470.10 | 0.07 |
| 27 Fri March 2026 | 0.05 | 389.10 | 0.07 |
| 25 Wed March 2026 | 0.20 | 389.10 | 0.06 |
| 24 Tue March 2026 | 0.65 | 164.35 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 416.00 | 0.06 |
| 27 Fri March 2026 | 0.05 | 416.00 | 0.06 |
| 25 Wed March 2026 | 0.25 | 173.95 | 0.06 |
| 24 Tue March 2026 | 0.25 | 173.95 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 447.90 | 0.27 |
| 27 Fri March 2026 | 0.10 | 425.00 | 0.27 |
| 25 Wed March 2026 | 0.20 | 363.00 | 0.26 |
| 24 Tue March 2026 | 0.25 | 408.35 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 439.30 | 0.08 |
| 27 Fri March 2026 | 0.05 | 380.00 | 0.08 |
| 25 Wed March 2026 | 0.25 | 196.00 | 0.08 |
| 24 Tue March 2026 | 0.35 | 196.00 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 378.00 | 0.47 |
| 27 Fri March 2026 | 0.05 | 378.00 | 0.47 |
| 25 Wed March 2026 | 0.10 | 322.00 | 0.46 |
| 24 Tue March 2026 | 0.30 | 376.00 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 390.00 | 0.3 |
| 27 Fri March 2026 | 0.05 | 358.00 | 0.27 |
| 25 Wed March 2026 | 0.20 | 290.00 | 0.29 |
| 24 Tue March 2026 | 0.30 | 300.00 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 372.15 | 0.08 |
| 27 Fri March 2026 | 0.05 | 326.00 | 0.08 |
| 25 Wed March 2026 | 0.10 | 326.00 | 0.08 |
| 24 Tue March 2026 | 0.15 | 326.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 348.10 | 0.18 |
| 27 Fri March 2026 | 0.05 | 320.05 | 0.2 |
| 25 Wed March 2026 | 0.15 | 264.25 | 0.21 |
| 24 Tue March 2026 | 0.25 | 289.00 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 326.55 | 0.21 |
| 27 Fri March 2026 | 0.10 | 292.50 | 0.23 |
| 25 Wed March 2026 | 0.30 | 244.00 | 0.23 |
| 24 Tue March 2026 | 0.40 | 273.35 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 306.80 | 0.4 |
| 27 Fri March 2026 | 0.10 | 284.55 | 0.46 |
| 25 Wed March 2026 | 0.35 | 222.15 | 0.38 |
| 24 Tue March 2026 | 0.40 | 250.00 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 285.00 | 0.48 |
| 27 Fri March 2026 | 0.05 | 252.15 | 0.57 |
| 25 Wed March 2026 | 0.40 | 204.00 | 0.49 |
| 24 Tue March 2026 | 0.45 | 254.55 | 0.48 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 262.10 | 0.44 |
| 27 Fri March 2026 | 0.15 | 244.85 | 0.44 |
| 25 Wed March 2026 | 0.45 | 185.20 | 0.42 |
| 24 Tue March 2026 | 0.40 | 234.00 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 247.40 | 0.38 |
| 27 Fri March 2026 | 0.05 | 223.00 | 0.38 |
| 25 Wed March 2026 | 0.50 | 166.50 | 0.33 |
| 24 Tue March 2026 | 0.50 | 206.40 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 225.00 | 0.91 |
| 27 Fri March 2026 | 0.05 | 201.00 | 1 |
| 25 Wed March 2026 | 0.65 | 144.50 | 0.93 |
| 24 Tue March 2026 | 0.65 | 185.25 | 0.92 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 208.25 | 0.65 |
| 27 Fri March 2026 | 0.05 | 182.00 | 0.7 |
| 25 Wed March 2026 | 0.60 | 116.00 | 0.71 |
| 24 Tue March 2026 | 0.65 | 163.75 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 188.45 | 0.48 |
| 27 Fri March 2026 | 0.10 | 158.00 | 0.52 |
| 25 Wed March 2026 | 0.90 | 104.85 | 0.49 |
| 24 Tue March 2026 | 0.85 | 136.50 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 167.00 | 0.8 |
| 27 Fri March 2026 | 0.25 | 143.35 | 0.99 |
| 25 Wed March 2026 | 1.55 | 85.60 | 0.85 |
| 24 Tue March 2026 | 1.25 | 127.60 | 0.74 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 146.05 | 0.44 |
| 27 Fri March 2026 | 0.25 | 123.30 | 0.5 |
| 25 Wed March 2026 | 2.45 | 68.55 | 0.43 |
| 24 Tue March 2026 | 1.65 | 109.90 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 128.95 | 0.16 |
| 27 Fri March 2026 | 0.30 | 99.15 | 0.17 |
| 25 Wed March 2026 | 4.30 | 50.25 | 0.18 |
| 24 Tue March 2026 | 2.40 | 87.20 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 107.00 | 0.09 |
| 27 Fri March 2026 | 0.40 | 83.15 | 0.1 |
| 25 Wed March 2026 | 7.85 | 33.80 | 0.13 |
| 24 Tue March 2026 | 3.80 | 71.95 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 85.80 | 0.24 |
| 27 Fri March 2026 | 1.05 | 62.15 | 0.19 |
| 25 Wed March 2026 | 15.65 | 21.25 | 0.54 |
| 24 Tue March 2026 | 6.70 | 55.80 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 68.90 | 0.85 |
| 27 Fri March 2026 | 2.00 | 44.45 | 0.71 |
| 25 Wed March 2026 | 26.60 | 12.55 | 1.48 |
| 24 Tue March 2026 | 11.75 | 41.05 | 0.76 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.40 | 47.00 | 0.98 |
| 27 Fri March 2026 | 4.70 | 27.25 | 1.02 |
| 25 Wed March 2026 | 41.05 | 7.10 | 1.96 |
| 24 Tue March 2026 | 19.30 | 28.65 | 1.09 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 27.55 | 0.52 |
| 27 Fri March 2026 | 10.55 | 13.45 | 0.3 |
| 25 Wed March 2026 | 58.45 | 3.85 | 0.56 |
| 24 Tue March 2026 | 29.90 | 19.50 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.80 | 9.95 | 1.45 |
| 27 Fri March 2026 | 23.60 | 6.45 | 2.99 |
| 25 Wed March 2026 | 78.50 | 2.45 | 2.22 |
| 24 Tue March 2026 | 43.60 | 12.85 | 2.86 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.25 | 1.20 | 1.96 |
| 27 Fri March 2026 | 40.05 | 2.55 | 3.31 |
| 25 Wed March 2026 | 96.80 | 1.75 | 3.57 |
| 24 Tue March 2026 | 58.95 | 8.45 | 4.23 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.45 | 0.05 | 2.8 |
| 27 Fri March 2026 | 80.35 | 1.45 | 6.42 |
| 25 Wed March 2026 | 130.00 | 1.35 | 4.49 |
| 24 Tue March 2026 | 77.00 | 5.70 | 7.37 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 78.10 | 0.10 | 5.11 |
| 27 Fri March 2026 | 78.10 | 1.15 | 15.62 |
| 25 Wed March 2026 | 135.25 | 1.15 | 12.15 |
| 24 Tue March 2026 | 95.10 | 4.00 | 15.52 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 144.90 | 0.10 | 10.82 |
| 27 Fri March 2026 | 144.90 | 0.75 | 11.94 |
| 25 Wed March 2026 | 101.45 | 0.95 | 7.78 |
| 24 Tue March 2026 | 101.45 | 2.10 | 9.67 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 332.30 | 0.10 | 7.67 |
| 27 Fri March 2026 | 332.30 | 0.10 | 9.33 |
| 25 Wed March 2026 | 332.30 | 0.55 | 11 |
| 24 Tue March 2026 | 332.30 | 0.80 | 15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.