Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 1928.95 and 1956.85
| Daily Target 1 | 1905.7 |
| Daily Target 2 | 1924.3 |
| Daily Target 3 | 1933.6 |
| Daily Target 4 | 1952.2 |
| Daily Target 5 | 1961.5 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1942.90 (0.49%) | 1933.50 | 1915.00 - 1942.90 | 0.6234 times | Thu 24 September 2026 | 1933.50 (-0.85%) | 1940.00 | 1925.50 - 1953.00 | 1.071 times | Wed 23 September 2026 | 1950.00 (0.84%) | 1938.00 | 1936.00 - 1954.00 | 0.7412 times | Tue 22 September 2026 | 1933.80 (-0.68%) | 1952.00 | 1933.80 - 1956.80 | 0.8712 times | Mon 21 September 2026 | 1947.00 (0.78%) | 1940.00 | 1939.00 - 1966.60 | 0.7362 times | Fri 18 September 2026 | 1932.00 (-0.53%) | 1950.00 | 1932.00 - 1959.60 | 1.6986 times | Thu 17 September 2026 | 1942.20 (-1.01%) | 1962.00 | 1942.20 - 1968.90 | 0.9975 times | Wed 16 September 2026 | 1962.00 (1.23%) | 1944.10 | 1943.50 - 1977.00 | 0.8629 times | Tue 15 September 2026 | 1938.10 (0.58%) | 1944.00 | 1933.80 - 1969.40 | 1.461 times | Fri 11 September 2026 | 1927.00 (-0.79%) | 1930.50 | 1926.20 - 1946.60 | 0.937 times | Thu 10 September 2026 | 1942.30 (-0.14%) | 1940.00 | 1936.00 - 1950.00 | 1.0496 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1928.95 and 1980.55
| Weekly Target 1 | 1889.9 |
| Weekly Target 2 | 1916.4 |
| Weekly Target 3 | 1941.5 |
| Weekly Target 4 | 1968 |
| Weekly Target 5 | 1993.1 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.6649 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.8256 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.8063 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.1351 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.644 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.8357 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.7569 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.807 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.8275 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.6972 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.3652 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1884.95 and 1972.95
| Monthly Target 1 | 1865.63 |
| Monthly Target 2 | 1904.27 |
| Monthly Target 3 | 1953.6333333333 |
| Monthly Target 4 | 1992.27 |
| Monthly Target 5 | 2041.63 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1942.90 (-1.25%) | 1987.00 | 1915.00 - 2003.00 | 0.6322 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6553 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4316 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.8876 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.191 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.3775 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0762 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9453 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7634 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0399 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7473 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1941.44 |
| 12 day DMA | 1941.32 |
| 20 day DMA | 1955.94 |
| 35 day DMA | 1995.34 |
| 50 day DMA | 2032.96 |
| 100 day DMA | 2107.1 |
| 150 day DMA | 2143.5 |
| 200 day DMA | 2195.16 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.16 | 1940.29 | 1943.69 |
| 12 day EMA | 1947.92 | 1948.83 | 1951.62 |
| 20 day EMA | 1962.48 | 1964.54 | 1967.81 |
| 35 day EMA | 1995.03 | 1998.1 | 2001.9 |
| 50 day EMA | 2031.01 | 2034.61 | 2038.74 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.44 | 1939.26 | 1941 |
| 12 day SMA | 1941.32 | 1944.41 | 1946.62 |
| 20 day SMA | 1955.94 | 1959.25 | 1963.62 |
| 35 day SMA | 1995.34 | 1999.24 | 2003.58 |
| 50 day SMA | 2032.96 | 2036.07 | 2039.45 |
| 100 day SMA | 2107.1 | 2110.95 | 2114.7 |
| 150 day SMA | 2143.5 | 2146.01 | 2148.49 |
| 200 day SMA | 2195.16 | 2197.76 | 2200.33 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1937.20 | 1930.00 | 1915.80 to 1941.90 | 0.63 times |
| 24 Thu | 1930.30 | 1944.90 | 1924.90 to 1954.70 | 0.95 times |
| 23 Wed | 1950.20 | 1942.00 | 1941.70 to 1954.00 | 1.1 times |
| 22 Tue | 1941.60 | 1952.20 | 1937.80 to 1958.80 | 1.14 times |
| 21 Mon | 1953.50 | 1949.70 | 1947.30 to 1968.00 | 1.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1947.20 | 1937.10 | 1925.10 to 1951.60 | 1.99 times |
| 24 Thu | 1939.10 | 1958.70 | 1933.00 to 1964.80 | 1.21 times |
| 23 Wed | 1959.80 | 1955.90 | 1949.10 to 1963.90 | 0.72 times |
| 22 Tue | 1951.20 | 1964.80 | 1948.10 to 1966.90 | 0.6 times |
| 21 Mon | 1964.80 | 1966.00 | 1960.50 to 1977.70 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1938.30 | 1936.00 | 1917.10 to 1944.00 | 1.39 times |
| 24 Thu | 1931.70 | 1950.20 | 1925.00 to 1955.00 | 1.12 times |
| 23 Wed | 1952.10 | 1949.40 | 1946.50 to 1957.00 | 0.98 times |
| 22 Tue | 1944.50 | 1960.00 | 1940.00 to 1960.00 | 0.84 times |
| 21 Mon | 1955.40 | 1952.90 | 1952.90 to 1969.00 | 0.67 times |
Option chain for Hindustan Unilever HINDUNILVR 29 Tue September 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 503.30 | 3.77 |
| 24 Thu September 2026 | 0.25 | 509.00 | 4.35 |
| 23 Wed September 2026 | 0.25 | 496.65 | 4.57 |
| 22 Tue September 2026 | 0.25 | 496.65 | 4.57 |
| 21 Mon September 2026 | 0.25 | 496.65 | 4.57 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 461.30 | 1.31 |
| 24 Thu September 2026 | 0.10 | 473.00 | 1.68 |
| 23 Wed September 2026 | 0.25 | 448.75 | 1.79 |
| 22 Tue September 2026 | 0.05 | 454.00 | 3.25 |
| 21 Mon September 2026 | 0.10 | 447.50 | 3.25 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 295.00 | 0.25 |
| 24 Thu September 2026 | 0.35 | 295.00 | 0.25 |
| 23 Wed September 2026 | 0.35 | 295.00 | 0.25 |
| 22 Tue September 2026 | 0.35 | 295.00 | 0.25 |
| 21 Mon September 2026 | 0.35 | 295.00 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 275.00 | 0.29 |
| 24 Thu September 2026 | 0.30 | 275.00 | 0.29 |
| 23 Wed September 2026 | 0.30 | 275.00 | 0.29 |
| 22 Tue September 2026 | 0.50 | 275.00 | 0.29 |
| 21 Mon September 2026 | 0.50 | 275.00 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 363.50 | 0.24 |
| 24 Thu September 2026 | 0.15 | 370.00 | 0.23 |
| 23 Wed September 2026 | 0.20 | 350.00 | 0.22 |
| 22 Tue September 2026 | 0.25 | 353.00 | 0.21 |
| 21 Mon September 2026 | 0.35 | 343.75 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 248.00 | 0.03 |
| 24 Thu September 2026 | 0.15 | 248.00 | 0.03 |
| 23 Wed September 2026 | 0.30 | 248.00 | 0.02 |
| 22 Tue September 2026 | 0.30 | 248.00 | 0.02 |
| 21 Mon September 2026 | 0.45 | 248.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.90 | 327.00 | 0.23 |
| 24 Thu September 2026 | 0.90 | 285.00 | 0.46 |
| 23 Wed September 2026 | 0.90 | 285.00 | 0.46 |
| 22 Tue September 2026 | 0.90 | 285.00 | 0.46 |
| 21 Mon September 2026 | 0.90 | 285.00 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 303.15 | 0.04 |
| 24 Thu September 2026 | 0.35 | 266.10 | 0.04 |
| 23 Wed September 2026 | 0.30 | 266.10 | 0.04 |
| 22 Tue September 2026 | 0.25 | 266.10 | 0.04 |
| 21 Mon September 2026 | 0.40 | 266.10 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 283.15 | 0.3 |
| 24 Thu September 2026 | 0.15 | 242.35 | 0.31 |
| 23 Wed September 2026 | 0.10 | 242.35 | 0.3 |
| 22 Tue September 2026 | 0.20 | 242.35 | 0.28 |
| 21 Mon September 2026 | 0.25 | 242.35 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 264.00 | 0.3 |
| 24 Thu September 2026 | 0.15 | 270.75 | 0.54 |
| 23 Wed September 2026 | 0.10 | 250.00 | 0.53 |
| 22 Tue September 2026 | 0.15 | 253.65 | 0.52 |
| 21 Mon September 2026 | 0.30 | 246.00 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 244.40 | 0.01 |
| 24 Thu September 2026 | 0.15 | 244.40 | 0.01 |
| 23 Wed September 2026 | 0.20 | 216.10 | 0.01 |
| 22 Tue September 2026 | 0.15 | 216.10 | 0.01 |
| 21 Mon September 2026 | 0.35 | 216.10 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 226.25 | 0.04 |
| 24 Thu September 2026 | 0.15 | 231.95 | 0.06 |
| 23 Wed September 2026 | 0.15 | 211.10 | 0.06 |
| 22 Tue September 2026 | 0.25 | 214.50 | 0.07 |
| 21 Mon September 2026 | 0.40 | 195.45 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 201.50 | 0.39 |
| 24 Thu September 2026 | 0.25 | 211.00 | 0.37 |
| 23 Wed September 2026 | 0.25 | 190.75 | 0.34 |
| 22 Tue September 2026 | 0.40 | 199.00 | 0.33 |
| 21 Mon September 2026 | 0.50 | 182.80 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 184.85 | 0.31 |
| 24 Thu September 2026 | 0.25 | 191.00 | 0.32 |
| 23 Wed September 2026 | 0.45 | 169.15 | 0.38 |
| 22 Tue September 2026 | 0.50 | 173.95 | 0.39 |
| 21 Mon September 2026 | 0.65 | 160.00 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 165.75 | 0.64 |
| 24 Thu September 2026 | 0.25 | 170.90 | 0.74 |
| 23 Wed September 2026 | 0.30 | 151.00 | 0.71 |
| 22 Tue September 2026 | 0.45 | 160.30 | 0.57 |
| 21 Mon September 2026 | 0.65 | 147.55 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 145.35 | 0.23 |
| 24 Thu September 2026 | 0.30 | 155.00 | 0.24 |
| 23 Wed September 2026 | 0.35 | 130.35 | 0.24 |
| 22 Tue September 2026 | 0.55 | 139.00 | 0.22 |
| 21 Mon September 2026 | 0.80 | 128.20 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 124.05 | 0.47 |
| 24 Thu September 2026 | 0.40 | 131.20 | 0.48 |
| 23 Wed September 2026 | 0.45 | 109.90 | 0.45 |
| 22 Tue September 2026 | 0.75 | 119.00 | 0.39 |
| 21 Mon September 2026 | 1.10 | 107.25 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 104.80 | 0.78 |
| 24 Thu September 2026 | 0.50 | 112.75 | 0.75 |
| 23 Wed September 2026 | 0.60 | 90.25 | 0.67 |
| 22 Tue September 2026 | 1.10 | 102.85 | 0.59 |
| 21 Mon September 2026 | 1.55 | 87.40 | 0.55 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 82.50 | 0.58 |
| 24 Thu September 2026 | 0.90 | 93.20 | 0.54 |
| 23 Wed September 2026 | 0.85 | 72.30 | 0.34 |
| 22 Tue September 2026 | 1.50 | 77.65 | 0.32 |
| 21 Mon September 2026 | 2.30 | 69.60 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 63.60 | 0.23 |
| 24 Thu September 2026 | 1.05 | 72.15 | 0.25 |
| 23 Wed September 2026 | 1.65 | 52.35 | 0.26 |
| 22 Tue September 2026 | 2.45 | 60.75 | 0.25 |
| 21 Mon September 2026 | 4.15 | 50.65 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.30 | 44.75 | 0.23 |
| 24 Thu September 2026 | 1.95 | 53.25 | 0.24 |
| 23 Wed September 2026 | 3.90 | 34.75 | 0.22 |
| 22 Tue September 2026 | 4.60 | 42.75 | 0.22 |
| 21 Mon September 2026 | 8.00 | 34.90 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.15 | 25.40 | 0.29 |
| 24 Thu September 2026 | 3.70 | 34.60 | 0.29 |
| 23 Wed September 2026 | 8.55 | 19.60 | 0.37 |
| 22 Tue September 2026 | 8.80 | 26.95 | 0.37 |
| 21 Mon September 2026 | 14.75 | 21.35 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.15 | 12.10 | 0.98 |
| 24 Thu September 2026 | 8.60 | 19.90 | 0.85 |
| 23 Wed September 2026 | 18.20 | 9.05 | 1.66 |
| 22 Tue September 2026 | 17.05 | 15.25 | 1.6 |
| 21 Mon September 2026 | 25.30 | 11.90 | 1.6 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.60 | 4.55 | 3.19 |
| 24 Thu September 2026 | 18.05 | 9.30 | 1.84 |
| 23 Wed September 2026 | 33.20 | 3.70 | 3.23 |
| 22 Tue September 2026 | 29.15 | 7.40 | 3.54 |
| 21 Mon September 2026 | 39.25 | 6.25 | 3.89 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.00 | 2.05 | 1.79 |
| 24 Thu September 2026 | 32.80 | 3.95 | 1.51 |
| 23 Wed September 2026 | 50.45 | 1.55 | 2.8 |
| 22 Tue September 2026 | 45.35 | 3.40 | 2.45 |
| 21 Mon September 2026 | 56.00 | 3.15 | 2.66 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 58.30 | 1.15 | 4.61 |
| 24 Thu September 2026 | 50.80 | 2.05 | 6.88 |
| 23 Wed September 2026 | 69.50 | 0.75 | 46.07 |
| 22 Tue September 2026 | 64.00 | 1.55 | 43.69 |
| 21 Mon September 2026 | 72.45 | 1.50 | 41.9 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 71.40 | 1.10 | 26.44 |
| 24 Thu September 2026 | 71.40 | 1.30 | 26.78 |
| 23 Wed September 2026 | 96.15 | 0.60 | 56.2 |
| 22 Tue September 2026 | 96.15 | 1.10 | 62.2 |
| 21 Mon September 2026 | 96.15 | 1.15 | 65.6 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 98.65 | 0.90 | 0.92 |
| 24 Thu September 2026 | 115.30 | 1.05 | 0.64 |
| 23 Wed September 2026 | 115.30 | 0.65 | 0.68 |
| 22 Tue September 2026 | 115.30 | 0.95 | 0.79 |
| 21 Mon September 2026 | 115.30 | 0.95 | 0.7 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 138.65 | 0.70 | 29 |
| 24 Thu September 2026 | 138.65 | 0.90 | 29 |
| 23 Wed September 2026 | 138.65 | 0.50 | 41 |
| 22 Tue September 2026 | 138.65 | 0.55 | 55 |
| 21 Mon September 2026 | 138.65 | 0.75 | 56 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 159.20 | 0.35 | 29.57 |
| 24 Thu September 2026 | 159.20 | 0.85 | 32.57 |
| 23 Wed September 2026 | 159.20 | 0.45 | 40.71 |
| 22 Tue September 2026 | 159.20 | 0.60 | 44.57 |
| 21 Mon September 2026 | 159.20 | 0.70 | 47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.