HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2063.35 and 2114.25

Daily Target 1	2022.27
Daily Target 2	2053.53
Daily Target 3	2073.1666666667
Daily Target 4	2104.43
Daily Target 5	2124.07

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Mon 06 April 2026	2084.80 (0.94%)	2065.30	2041.90 - 2092.80	0.7802 times
Thu 02 April 2026	2065.30 (0.03%)	2055.00	2022.50 - 2069.90	0.6725 times
Wed 01 April 2026	2064.70 (0.46%)	2119.90	2052.00 - 2119.90	0.9527 times
Mon 30 March 2026	2055.20 (-0.93%)	2064.00	2046.20 - 2082.40	1.1657 times
Fri 27 March 2026	2074.40 (-2.83%)	2123.30	2069.50 - 2127.00	1.3099 times
Wed 25 March 2026	2134.80 (2.39%)	2098.00	2086.00 - 2154.70	0.9718 times
Tue 24 March 2026	2085.00 (1.6%)	2070.00	2066.00 - 2115.00	0.7995 times
Mon 23 March 2026	2052.20 (-1.46%)	2062.30	2033.30 - 2097.00	1.2208 times
Fri 20 March 2026	2082.70 (0.26%)	2099.70	2069.00 - 2099.80	1.1411 times
Thu 19 March 2026	2077.30 (-2.72%)	2112.00	2070.10 - 2133.60	0.9857 times
Wed 18 March 2026	2135.30 (-1.06%)	2165.00	2129.70 - 2175.00	1.1465 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2063.35 and 2114.25

Weekly Target 1	2022.27
Weekly Target 2	2053.53
Weekly Target 3	2073.1666666667
Weekly Target 4	2104.43
Weekly Target 5	2124.07

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Mon 06 April 2026	2084.80 (0.94%)	2065.30	2041.90 - 2092.80	0.2138 times
Thu 02 April 2026	2065.30 (-0.44%)	2064.00	2022.50 - 2119.90	0.7646 times
Fri 27 March 2026	2074.40 (-0.4%)	2062.30	2033.30 - 2154.70	1.1787 times
Fri 20 March 2026	2082.70 (-3.58%)	2169.60	2069.00 - 2186.70	1.3713 times
Fri 13 March 2026	2160.00 (-2.95%)	2199.00	2109.30 - 2224.00	1.0296 times
Fri 06 March 2026	2225.70 (-4.81%)	2303.00	2219.50 - 2354.00	1.0741 times
Fri 27 February 2026	2338.10 (1.02%)	2325.00	2320.80 - 2387.30	1.0972 times
Fri 20 February 2026	2314.50 (0.4%)	2308.10	2275.60 - 2337.40	0.8695 times
Fri 13 February 2026	2305.20 (-4.91%)	2425.00	2300.30 - 2479.60	1.33 times
Fri 06 February 2026	2424.20 (2.16%)	2373.00	2303.00 - 2429.00	1.0713 times
Fri 30 January 2026	2373.00 (-1.51%)	2412.00	2312.00 - 2421.60	0.9556 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2004.95 and 2102.35

Monthly Target 1	1978.33
Monthly Target 2	2031.57
Monthly Target 3	2075.7333333333
Monthly Target 4	2128.97
Monthly Target 5	2173.13

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Mon 06 April 2026	2084.80 (1.44%)	2119.90	2022.50 - 2119.90	0.1678 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.2663 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	1.1123 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.8983 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.2237 times
Fri 28 November 2025	2466.60 (0.04%)	2456.10	2392.00 - 2474.90	0.8793 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	1.0411 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	1.0094 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	1.1352 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.2666 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.1752 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2068.88
12 day DMA	2089.16
20 day DMA	2128.47
35 day DMA	2219.37
50 day DMA	2269.32
100 day DMA	2319.52
150 day DMA	2398.69
200 day DMA	2410.22

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2076.63	2072.54	2076.16
12 day EMA	2099.25	2101.88	2108.53
20 day EMA	2135.02	2140.3	2148.19
35 day EMA	2192.95	2199.32	2207.21
50 day EMA	2258.45	2265.54	2273.71

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2068.88	2078.88	2082.82
12 day SMA	2089.16	2096.73	2104.63
20 day SMA	2128.47	2137.3	2150.06
35 day SMA	2219.37	2229.91	2240.47
50 day SMA	2269.32	2275.2	2282.17
100 day SMA	2319.52	2322.81	2326.52
150 day SMA	2398.69	2402.34	2406.1
200 day SMA	2410.22	2411.39	2412.72

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Mon	2090.20	2073.90	2048.00 to 2096.80	1.02 times
02 Thu	2070.90	2041.10	2032.10 to 2074.00	1.02 times
01 Wed	2075.10	2115.00	2061.20 to 2115.20	1.02 times
30 Mon	2061.70	2032.00	2032.00 to 2094.20	1 times
27 Fri	2086.20	2115.30	2080.70 to 2132.00	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Mon	2099.90	2089.00	2060.80 to 2107.10	1.54 times
02 Thu	2084.40	2057.40	2045.00 to 2086.90	1.23 times
01 Wed	2087.70	2101.90	2075.00 to 2111.80	0.89 times
30 Mon	2073.00	2073.60	2066.00 to 2104.90	0.8 times
27 Fri	2096.80	2121.10	2091.30 to 2132.10	0.54 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	2092.40	2070.20	2052.20 to 2099.00	1.71 times
02 Thu	2073.00	2045.10	2036.70 to 2073.90	0.74 times
01 Wed	2078.50	2106.30	2070.00 to 2106.30	0.55 times

Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
06 Mon April 2026	0.75	615.00	0.21
02 Thu April 2026	0.75	615.00	0.21
01 Wed April 2026	0.75	615.00	0.21

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
06 Mon April 2026	0.45	643.00	0.96
02 Thu April 2026	0.40	643.00	0.96
01 Wed April 2026	0.60	516.00	0.96

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
06 Mon April 2026	0.55	528.00	0.81
02 Thu April 2026	0.60	528.00	0.81
01 Wed April 2026	0.65	528.00	0.85

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
06 Mon April 2026	1.05	450.00	0.73
02 Thu April 2026	1.20	450.00	0.8
01 Wed April 2026	1.25	422.55	0.86

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
06 Mon April 2026	3.50	392.50	0.25
02 Thu April 2026	3.50	392.50	0.25
01 Wed April 2026	3.50	392.50	0.25

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
06 Mon April 2026	1.70	310.00	0.26
02 Thu April 2026	2.05	356.65	0.29
01 Wed April 2026	2.45	342.00	0.3

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
06 Mon April 2026	2.45	290.00	0.14
02 Thu April 2026	2.80	293.95	0.14
01 Wed April 2026	3.45	293.95	0.12

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
06 Mon April 2026	3.20	283.00	0.06
02 Thu April 2026	3.30	283.00	0.05
01 Wed April 2026	4.20	283.00	0.06

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
06 Mon April 2026	3.45	263.70	0.16
02 Thu April 2026	3.75	263.70	0.17
01 Wed April 2026	5.25	263.70	0.17

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
06 Mon April 2026	4.30	261.80	0.34
02 Thu April 2026	4.65	261.80	0.43
01 Wed April 2026	6.45	229.20	0.47

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
06 Mon April 2026	5.45	228.00	0.04
02 Thu April 2026	5.65	228.00	0.05
01 Wed April 2026	7.95	228.00	0.06

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
06 Mon April 2026	6.60	175.20	0.62
02 Thu April 2026	7.10	197.50	1.03
01 Wed April 2026	9.85	210.00	0.66

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
06 Mon April 2026	8.75	178.00	0.83
02 Thu April 2026	8.95	178.00	1.06
01 Wed April 2026	12.20	178.00	1.18

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
06 Mon April 2026	11.35	176.80	0.09
02 Thu April 2026	11.20	124.80	0.11
01 Wed April 2026	15.40	124.80	0.12

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
06 Mon April 2026	14.35	123.95	0.31
02 Thu April 2026	14.35	141.60	0.4
01 Wed April 2026	18.95	141.65	0.45

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
06 Mon April 2026	18.45	108.05	0.39
02 Thu April 2026	18.10	127.15	0.55
01 Wed April 2026	23.55	126.40	0.69

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
06 Mon April 2026	23.30	92.45	0.57
02 Thu April 2026	22.90	110.70	0.86
01 Wed April 2026	29.00	113.50	0.83

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
06 Mon April 2026	29.50	79.40	0.68
02 Thu April 2026	28.55	96.55	0.72
01 Wed April 2026	35.30	98.80	0.8

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
06 Mon April 2026	37.30	69.05	0.7
02 Thu April 2026	35.45	83.70	0.7
01 Wed April 2026	42.95	86.80	0.71

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
06 Mon April 2026	46.15	56.40	0.48
02 Thu April 2026	43.80	72.20	0.42
01 Wed April 2026	51.65	75.40	0.73

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
06 Mon April 2026	56.25	47.75	1.51
02 Thu April 2026	53.10	61.85	1.42
01 Wed April 2026	61.40	65.50	1.15

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
06 Mon April 2026	65.70	40.00	1.66
02 Thu April 2026	63.90	52.60	1.13
01 Wed April 2026	72.50	56.55	1.17

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
06 Mon April 2026	80.05	32.55	1.18
02 Thu April 2026	75.70	44.65	0.84
01 Wed April 2026	83.75	48.75	0.6

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
06 Mon April 2026	93.35	26.70	1.04
02 Thu April 2026	88.90	37.95	0.72
01 Wed April 2026	96.85	41.45	0.54

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
06 Mon April 2026	110.45	21.80	3.88
02 Thu April 2026	102.90	32.05	3.46
01 Wed April 2026	111.30	35.45	3.33

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date	CE	PE	PCR
06 Mon April 2026	122.90	17.70	3.28
02 Thu April 2026	132.20	26.85	23.6
01 Wed April 2026	132.20	30.15	17.2

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
06 Mon April 2026	141.10	14.60	2.39
02 Thu April 2026	133.55	22.80	3.19
01 Wed April 2026	144.70	25.55	5.68

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
06 Mon April 2026	145.50	11.45	140
02 Thu April 2026	145.50	18.75	99.5
01 Wed April 2026	145.50	21.45	81.5

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
06 Mon April 2026	163.10	9.35	98
02 Thu April 2026	163.10	15.80	140.5
01 Wed April 2026	163.10	18.40	17

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
06 Mon April 2026	196.25	7.65	7.31
02 Thu April 2026	183.75	13.20	5.99
01 Wed April 2026	190.05	15.40	6.51

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
06 Mon April 2026	243.00	4.15	0.62
02 Thu April 2026	243.00	7.45	0.59
01 Wed April 2026	243.00	9.25	0.69

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
06 Mon April 2026	280.00	3.10	139

HindustanUnilever HINDUNILVR Option strike: 1680.00

Date	CE	PE	PCR
06 Mon April 2026	392.00	1.10	27
02 Thu April 2026	392.00	2.05	51
01 Wed April 2026	392.00	2.65	37

Feed