Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 214.05 and 239.75
| Daily Target 1 | 194.12 |
| Daily Target 2 | 208.28 |
| Daily Target 3 | 219.81666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 245.52 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 222.45 (3.8%) | 215.00 | 205.65 - 231.35 | 1.0105 times | Thu 29 January 2026 | 214.30 (-2.52%) | 220.55 | 211.85 - 223.35 | 0.4156 times | Wed 28 January 2026 | 219.85 (-3.66%) | 226.10 | 218.55 - 231.00 | 1.3252 times | Tue 27 January 2026 | 228.20 (1.13%) | 222.25 | 221.45 - 232.00 | 0.5377 times | Fri 23 January 2026 | 225.65 (-2.13%) | 231.00 | 220.35 - 231.00 | 0.6026 times | Thu 22 January 2026 | 230.55 (6.02%) | 217.60 | 217.60 - 233.00 | 0.9281 times | Wed 21 January 2026 | 217.45 (1.26%) | 213.90 | 203.60 - 222.60 | 2.9983 times | Tue 20 January 2026 | 214.75 (-3.16%) | 219.70 | 211.00 - 222.45 | 0.8015 times | Mon 19 January 2026 | 221.75 (-4.23%) | 229.40 | 220.10 - 233.50 | 0.723 times | Fri 16 January 2026 | 231.55 (-0.81%) | 234.65 | 229.55 - 238.60 | 0.6575 times | Wed 14 January 2026 | 233.45 (-2.36%) | 239.90 | 231.10 - 241.20 | 0.3371 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 214.05 and 240.4
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 220.03333333333 |
| Weekly Target 4 | 234.42 |
| Weekly Target 5 | 246.38 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.9276 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.7072 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.5225 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5964 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.6884 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.7377 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4462 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 2.0402 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.6126 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.7212 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 2.3997 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 176.78 and 249.28
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 234.05 |
| Monthly Target 4 | 264.5 |
| Monthly Target 5 | 306.55 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.581 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6994 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1569 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9163 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.2917 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8159 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4518 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8421 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.511 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7337 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.1824 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 224.92 |
| 20 day DMA | 239.39 |
| 35 day DMA | 251.22 |
| 50 day DMA | 272.16 |
| 100 day DMA | 310.37 |
| 150 day DMA | 302.16 |
| 200 day DMA | 285.6 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 221.06 | 224.44 |
| 12 day EMA | 227.87 | 228.85 | 231.49 |
| 20 day EMA | 236.96 | 238.49 | 241.03 |
| 35 day EMA | 255.64 | 257.59 | 260.14 |
| 50 day EMA | 273.78 | 275.87 | 278.38 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 223.71 | 224.34 |
| 12 day SMA | 224.92 | 226.63 | 229.43 |
| 20 day SMA | 239.39 | 241.61 | 244.13 |
| 35 day SMA | 251.22 | 253.04 | 255.15 |
| 50 day SMA | 272.16 | 274.77 | 277.5 |
| 100 day SMA | 310.37 | 311.39 | 312.49 |
| 150 day SMA | 302.16 | 302.63 | 303.13 |
| 200 day SMA | 285.6 | 285.47 | 285.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.