HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong Daily Stock price targets for HindwareHme HINDWAREAP are 235.89 and 271.51

Daily Target 1206.84
Daily Target 2229.32
Daily Target 3242.46333333333
Daily Target 4264.94
Daily Target 5278.08

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 12 June 2026 251.79 (18.21%) 222.59 219.99 - 255.61 9.4743 times
Thu 11 June 2026 213.01 (-2.32%) 215.89 210.10 - 222.59 0.0777 times
Wed 10 June 2026 218.07 (-0.4%) 218.95 215.50 - 220.78 0.0396 times
Tue 09 June 2026 218.95 (1.87%) 216.00 215.00 - 221.32 0.0486 times
Mon 08 June 2026 214.93 (-4.42%) 223.55 213.00 - 223.55 0.042 times
Fri 05 June 2026 224.88 (0.39%) 224.00 222.13 - 226.78 0.035 times
Thu 04 June 2026 224.00 (-0.99%) 225.00 222.80 - 228.57 0.0249 times
Wed 03 June 2026 226.25 (-0.79%) 224.65 221.21 - 228.93 0.0458 times
Tue 02 June 2026 228.06 (6.06%) 215.10 212.24 - 229.90 0.0989 times
Mon 01 June 2026 215.02 (-3.8%) 223.70 214.00 - 225.00 0.1134 times
Fri 29 May 2026 223.51 (-2.58%) 229.42 218.10 - 231.62 0.1172 times

Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 230.95 and 276.46

Weekly Target 1193.66
Weekly Target 2222.72
Weekly Target 3239.16666666667
Weekly Target 4268.23
Weekly Target 5284.68

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 12 June 2026 251.79 (11.97%) 223.55 210.10 - 255.61 6.411 times
Fri 05 June 2026 224.88 (0.61%) 223.70 212.24 - 229.90 0.2105 times
Fri 29 May 2026 223.51 (-8.02%) 242.99 218.10 - 247.80 0.1858 times
Fri 22 May 2026 242.99 (11.38%) 215.16 208.74 - 248.69 0.6171 times
Fri 15 May 2026 218.17 (-7.61%) 233.00 212.00 - 234.12 0.2426 times
Fri 08 May 2026 236.13 (8.41%) 216.00 216.00 - 254.31 0.499 times
Thu 30 April 2026 217.82 (-3.72%) 234.78 215.10 - 236.39 0.3253 times
Fri 24 April 2026 226.23 (5.99%) 213.12 207.00 - 234.00 0.9141 times
Fri 17 April 2026 213.44 (1.2%) 206.00 201.09 - 219.00 0.2224 times
Fri 10 April 2026 210.91 (6.55%) 197.94 192.20 - 213.32 0.3721 times
Thu 02 April 2026 197.94 (8.62%) 182.00 170.50 - 199.24 0.4245 times

weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 230.95 and 276.46

Monthly Target 1193.66
Monthly Target 2222.72
Monthly Target 3239.16666666667
Monthly Target 4268.23
Monthly Target 5284.68

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 12 June 2026 251.79 (12.65%) 223.70 210.10 - 255.61 2.6979 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.6293 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8674 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.1699 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.5774 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5076 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.6109 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.0107 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.8005 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.1284 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.5863 times

monthly chart HindwareHme

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 223.35
12 day DMA 223.99
20 day DMA 225.54
35 day DMA 225.1
50 day DMA 219.72
100 day DMA 220.14
150 day DMA 247.76
200 day DMA 270.19

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA229217.6219.89
12 day EMA225.81221.09222.56
20 day EMA224.77221.93222.87
35 day EMA221.02219.21219.58
50 day EMA217.27215.86215.98

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA223.35217.97220.17
12 day SMA223.99222.42224.38
20 day SMA225.54224.11224.42
35 day SMA225.1224.48224.99
50 day SMA219.72218.33217.83
100 day SMA220.14220.01220.31
150 day SMA247.76248.55249.57
200 day SMA270.19270.46270.96
Back to top | Use Dark Theme