Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 190.75 and 201.41
| Daily Target 1 | 188.65 |
| Daily Target 2 | 192.85 |
| Daily Target 3 | 199.31 |
| Daily Target 4 | 203.51 |
| Daily Target 5 | 209.97 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.05 (-3.09%) | 200.05 | 195.11 - 205.77 | 0.3397 times | Mon 06 April 2026 | 203.33 (2.72%) | 197.94 | 192.20 - 207.80 | 0.4349 times | Thu 02 April 2026 | 197.94 (2.56%) | 183.65 | 183.01 - 199.24 | 0.429 times | Wed 01 April 2026 | 193.00 (10.39%) | 177.05 | 177.05 - 197.65 | 0.9288 times | Mon 30 March 2026 | 174.83 (-4.06%) | 182.00 | 170.50 - 182.04 | 0.5971 times | Fri 27 March 2026 | 182.23 (-3.04%) | 189.00 | 179.75 - 190.00 | 1.8788 times | Wed 25 March 2026 | 187.95 (8.68%) | 174.00 | 174.00 - 194.90 | 2.3363 times | Tue 24 March 2026 | 172.94 (-4.29%) | 186.69 | 170.55 - 186.69 | 1.7809 times | Mon 23 March 2026 | 180.69 (-8.34%) | 195.49 | 179.40 - 196.50 | 0.6789 times | Fri 20 March 2026 | 197.14 (-0.76%) | 197.15 | 196.00 - 207.85 | 0.5956 times | Thu 19 March 2026 | 198.64 (-2.19%) | 199.00 | 197.10 - 204.40 | 0.6874 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 186.83 and 202.43
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 199.01666666667 |
| Weekly Target 4 | 205.83 |
| Weekly Target 5 | 214.62 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.05 (-0.45%) | 197.94 | 192.20 - 207.80 | 0.354 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.8934 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 3.0504 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.1423 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.8865 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6911 times | Fri 27 February 2026 | 227.95 (-2.08%) | 240.70 | 225.00 - 243.10 | 0.3132 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.4043 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 1.383 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 0.882 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.5776 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 187.05 and 217.8
| Monthly Target 1 | 163.22 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.05 (12.71%) | 177.05 | 177.05 - 207.80 | 0.2366 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.467 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.724 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.6364 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7661 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.2673 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 1.0037 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.415 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.9891 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4949 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.9224 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 193.23 |
| 12 day DMA | 190.74 |
| 20 day DMA | 195.9 |
| 35 day DMA | 210.71 |
| 50 day DMA | 217.5 |
| 100 day DMA | 252.84 |
| 150 day DMA | 283.2 |
| 200 day DMA | 282.96 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.15 | 194.2 | 189.63 |
| 12 day EMA | 194.07 | 193.53 | 191.75 |
| 20 day EMA | 197.96 | 198.06 | 197.51 |
| 35 day EMA | 205.8 | 206.31 | 206.49 |
| 50 day EMA | 215.68 | 216.44 | 216.97 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.23 | 190.27 | 187.19 |
| 12 day SMA | 190.74 | 190 | 188.98 |
| 20 day SMA | 195.9 | 196.72 | 197.02 |
| 35 day SMA | 210.71 | 212.04 | 213.26 |
| 50 day SMA | 217.5 | 217.9 | 218.13 |
| 100 day SMA | 252.84 | 254.57 | 256.26 |
| 150 day SMA | 283.2 | 284.01 | 284.75 |
| 200 day SMA | 282.96 | 283.44 | 283.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.