Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 168.8 and 173.83
| Daily Target 1 | 164.87 |
| Daily Target 2 | 167.7 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 174.93 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.53 (0.33%) | 169.97 | 167.07 - 172.10 | 1.1247 times | Wed 30 September 2026 | 169.97 (-0.14%) | 170.20 | 169.13 - 178.00 | 0.7233 times | Tue 29 September 2026 | 170.20 (-0.08%) | 170.34 | 165.00 - 171.50 | 0.769 times | Mon 28 September 2026 | 170.34 (-1.92%) | 173.00 | 169.50 - 175.19 | 0.9383 times | Fri 25 September 2026 | 173.68 (1.98%) | 170.52 | 167.00 - 177.80 | 0.9643 times | Thu 24 September 2026 | 170.31 (-3.79%) | 174.00 | 169.05 - 179.50 | 1.7309 times | Wed 23 September 2026 | 177.02 (1.29%) | 174.77 | 174.77 - 181.90 | 1.1493 times | Tue 22 September 2026 | 174.77 (-1.02%) | 175.00 | 174.00 - 178.69 | 0.3614 times | Mon 21 September 2026 | 176.57 (2.61%) | 173.00 | 170.30 - 180.00 | 1.1576 times | Fri 18 September 2026 | 172.08 (-2.75%) | 176.58 | 171.00 - 178.84 | 1.0812 times | Thu 17 September 2026 | 176.95 (2.92%) | 171.50 | 171.50 - 177.69 | 0.4498 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 161.27 and 174.27
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 171.17666666667 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.53 (-1.81%) | 173.00 | 165.00 - 178.00 | 0.5956 times | Fri 25 September 2026 | 173.68 (0.93%) | 173.00 | 167.00 - 181.90 | 0.8986 times | Fri 18 September 2026 | 172.08 (-3.54%) | 178.96 | 171.00 - 181.29 | 0.4826 times | Fri 11 September 2026 | 178.40 (-2.31%) | 182.50 | 177.94 - 191.95 | 0.7521 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.7014 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 0.8729 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 1.6213 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 3.0806 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.3785 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.6164 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.8822 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 168.8 and 173.83
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 170.53 (0.33%) | 169.97 | 167.07 - 172.10 | 0.0312 times | Wed 30 September 2026 | 169.97 (-9.1%) | 187.00 | 165.00 - 191.95 | 0.5106 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 1.0097 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.5043 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.117 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.642 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8849 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1935 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.589 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5178 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6233 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 172.86 |
| 20 day DMA | 175.99 |
| 35 day DMA | 183.71 |
| 50 day DMA | 193.57 |
| 100 day DMA | 214.67 |
| 150 day DMA | 213.52 |
| 200 day DMA | 221.84 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 171.24 | 171.88 |
| 12 day EMA | 173.39 | 173.91 | 174.63 |
| 20 day EMA | 177.02 | 177.7 | 178.51 |
| 35 day EMA | 185.31 | 186.18 | 187.13 |
| 50 day EMA | 193.9 | 194.85 | 195.86 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 170.9 | 172.31 |
| 12 day SMA | 172.86 | 173.19 | 173.89 |
| 20 day SMA | 175.99 | 176.57 | 177.17 |
| 35 day SMA | 183.71 | 184.69 | 185.83 |
| 50 day SMA | 193.57 | 194.43 | 195.4 |
| 100 day SMA | 214.67 | 215.28 | 215.94 |
| 150 day SMA | 213.52 | 213.93 | 214.32 |
| 200 day SMA | 221.84 | 222.37 | 222.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.