HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 693.38 and 715.33

Daily Target 1	676.97
Daily Target 2	687.83
Daily Target 3	698.91666666667
Daily Target 4	709.78
Daily Target 5	720.87

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	698.70 (4.56%)	695.00	688.05 - 710.00	1.4494 times
Thu 22 January 2026	668.25 (-4.2%)	694.00	652.65 - 694.00	1.2607 times
Wed 21 January 2026	697.55 (2.47%)	682.00	680.75 - 701.00	1.2977 times
Tue 20 January 2026	680.75 (3.08%)	668.80	655.00 - 696.90	2.0568 times
Mon 19 January 2026	660.40 (3.55%)	650.00	648.45 - 667.35	0.7434 times
Fri 16 January 2026	637.75 (-2.51%)	654.20	634.05 - 654.20	0.5101 times
Wed 14 January 2026	654.20 (3.87%)	640.00	636.45 - 670.95	1.2379 times
Tue 13 January 2026	629.85 (0.25%)	634.00	623.70 - 636.80	0.3512 times
Mon 12 January 2026	628.25 (3.59%)	624.80	615.60 - 632.55	0.6111 times
Fri 09 January 2026	606.45 (2.66%)	588.15	588.15 - 612.20	0.4818 times
Thu 08 January 2026	590.75 (-6.23%)	623.00	588.35 - 623.45	0.9305 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 673.58 and 735.13

Weekly Target 1	624.17
Weekly Target 2	661.43
Weekly Target 3	685.71666666667
Weekly Target 4	722.98
Weekly Target 5	747.27

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	698.70 (9.56%)	650.00	648.45 - 710.00	2.5053 times
Fri 16 January 2026	637.75 (5.16%)	624.80	615.60 - 670.95	0.9974 times
Fri 09 January 2026	606.45 (-3.55%)	636.70	588.15 - 650.75	0.935 times
Fri 02 January 2026	628.80 (-1.26%)	655.00	605.20 - 656.35	0.9936 times
Fri 26 December 2025	636.85 (8.17%)	601.25	597.00 - 646.50	0.8035 times
Fri 19 December 2025	588.75 (4.83%)	562.10	555.75 - 594.35	1.2503 times
Fri 12 December 2025	561.65 (12.76%)	498.10	482.00 - 567.45	1.4312 times
Fri 05 December 2025	498.10 (2.66%)	500.10	490.40 - 509.60	0.6012 times
Fri 28 November 2025	485.20 (5.87%)	458.30	453.50 - 489.20	0.2401 times
Fri 21 November 2025	458.30 (-5.9%)	486.95	456.75 - 487.95	0.2425 times
Fri 14 November 2025	487.05 (2.64%)	477.00	476.05 - 504.00	0.4149 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 643.43 and 765.28

Monthly Target 1	543.77
Monthly Target 2	621.23
Monthly Target 3	665.61666666667
Monthly Target 4	743.08
Monthly Target 5	787.47

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	698.70 (14.08%)	610.55	588.15 - 710.00	2.0534 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	2.1765 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.4653 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	1.0318 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.8394 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.2213 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.438 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	2.1772 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.3119 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.285 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	0.3277 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	681.13
12 day DMA	648.58
20 day DMA	639.43
35 day DMA	602.81
50 day DMA	565.88
100 day DMA	518.99
150 day DMA	490.54
200 day DMA	480.88

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	679.01	669.16	669.62
12 day EMA	657.75	650.31	647.05
20 day EMA	638.81	632.51	628.75
35 day EMA	603.61	598.01	593.88
50 day EMA	570.33	565.09	560.88

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	681.13	668.94	666.13
12 day SMA	648.58	643.94	640.64
20 day SMA	639.43	635.73	632.81
35 day SMA	602.81	597.26	592.33
50 day SMA	565.88	561.54	557.93
100 day SMA	518.99	516.19	513.73
150 day SMA	490.54	488.91	487.69
200 day SMA	480.88	479.68	478.65

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	695.15	695.00	686.80 to 709.40	0.37 times
22 Thu	665.90	694.50	651.70 to 694.50	0.62 times
21 Wed	695.45	680.10	679.65 to 699.00	1.05 times
20 Tue	680.10	668.10	654.45 to 697.20	1.39 times
19 Mon	661.25	649.95	648.50 to 668.55	1.57 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	697.60	693.55	687.45 to 713.00	1.71 times
22 Thu	665.90	697.00	653.70 to 697.00	1.33 times
21 Wed	699.40	684.70	684.05 to 702.95	0.95 times
20 Tue	684.70	674.00	658.05 to 700.80	0.58 times
19 Mon	665.15	655.05	652.45 to 671.90	0.44 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	700.95	692.10	692.05 to 716.00	1.22 times
22 Thu	669.90	700.00	658.90 to 700.00	1.03 times
21 Wed	704.30	693.40	687.85 to 706.40	0.97 times
20 Tue	687.85	676.35	662.15 to 704.70	0.93 times
19 Mon	668.55	655.00	655.00 to 675.00	0.85 times

Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry

HindustanZinc HINDZINC Option strike: 750.00

Date	CE	PE	PCR
23 Fri January 2026	0.80	82.00	0
22 Thu January 2026	0.70	82.00	0
21 Wed January 2026	2.55	82.00	0
20 Tue January 2026	2.20	82.00	0
19 Mon January 2026	2.50	88.20	0

HindustanZinc HINDZINC Option strike: 730.00

Date	CE	PE	PCR
23 Fri January 2026	1.60	36.15	0.02
22 Thu January 2026	1.15	41.05	0
21 Wed January 2026	5.55	41.05	0
20 Tue January 2026	3.75	41.05	0

HindustanZinc HINDZINC Option strike: 725.00

Date	CE	PE	PCR
23 Fri January 2026	2.05	28.80	0.04
22 Thu January 2026	1.35	47.20	0.01
21 Wed January 2026	6.65	47.20	0.01
20 Tue January 2026	4.35	47.20	0.01

HindustanZinc HINDZINC Option strike: 720.00

Date	CE	PE	PCR
23 Fri January 2026	2.65	27.20	0.04
22 Thu January 2026	1.55	55.70	0.02
21 Wed January 2026	7.80	31.75	0.02
20 Tue January 2026	5.05	45.85	0
19 Mon January 2026	5.15	72.60	0

HindustanZinc HINDZINC Option strike: 715.00

Date	CE	PE	PCR
23 Fri January 2026	3.45	23.40	0.07
22 Thu January 2026	1.85	50.60	0.03
21 Wed January 2026	9.10	28.05	0.13
20 Tue January 2026	6.25	41.75	0.04

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
23 Fri January 2026	4.65	19.30	0.05
22 Thu January 2026	2.30	46.70	0.02
21 Wed January 2026	10.65	24.65	0.03
20 Tue January 2026	7.40	37.30	0.01
19 Mon January 2026	6.75	58.50	0

HindustanZinc HINDZINC Option strike: 705.00

Date	CE	PE	PCR
23 Fri January 2026	5.85	15.20	0.15
22 Thu January 2026	2.80	41.60	0.05
21 Wed January 2026	12.30	21.80	0.16

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
23 Fri January 2026	7.15	11.75	0.51
22 Thu January 2026	3.40	37.00	0.08
21 Wed January 2026	14.10	18.40	0.11
20 Tue January 2026	10.30	30.00	0.05
19 Mon January 2026	8.85	45.85	0.02

HindustanZinc HINDZINC Option strike: 695.00

Date	CE	PE	PCR
23 Fri January 2026	8.65	8.35	2.28
22 Thu January 2026	4.20	34.15	0.78
21 Wed January 2026	15.95	15.45	0.58
20 Tue January 2026	11.75	26.25	0.22
19 Mon January 2026	10.20	40.85	0.05

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
23 Fri January 2026	11.35	6.05	1.42
22 Thu January 2026	5.05	29.75	0.92
21 Wed January 2026	18.15	12.95	0.57
20 Tue January 2026	13.60	23.00	0.12
19 Mon January 2026	11.35	38.65	0.01

HindustanZinc HINDZINC Option strike: 685.00

Date	CE	PE	PCR
23 Fri January 2026	14.40	4.10	1.24
22 Thu January 2026	6.45	25.00	0.31
21 Wed January 2026	20.80	10.75	0.97
20 Tue January 2026	15.35	19.60	0.28
19 Mon January 2026	12.60	37.10	0.02

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
23 Fri January 2026	17.80	2.95	0.96
22 Thu January 2026	7.85	21.40	0.17
21 Wed January 2026	23.70	8.40	0.6
20 Tue January 2026	17.50	17.20	0.35
19 Mon January 2026	14.25	32.35	0.06

HindustanZinc HINDZINC Option strike: 675.00

Date	CE	PE	PCR
23 Fri January 2026	21.85	2.00	2.69
22 Thu January 2026	9.40	18.85	0.53
21 Wed January 2026	27.15	7.00	1.89
20 Tue January 2026	19.85	14.45	0.99
19 Mon January 2026	16.30	28.45	0.06

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
23 Fri January 2026	26.45	1.55	1.42
22 Thu January 2026	11.30	14.55	0.49
21 Wed January 2026	30.85	5.55	0.95
20 Tue January 2026	22.35	12.05	0.68
19 Mon January 2026	18.15	25.50	0.14

HindustanZinc HINDZINC Option strike: 665.00

Date	CE	PE	PCR
23 Fri January 2026	30.50	1.20	1.76
22 Thu January 2026	13.45	13.10	1.02
21 Wed January 2026	34.75	4.60	1.69
20 Tue January 2026	25.15	10.10	1.59
19 Mon January 2026	20.70	23.10	0.26

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
23 Fri January 2026	35.85	1.10	0.69
22 Thu January 2026	15.80	10.40	0.49
21 Wed January 2026	38.85	3.65	0.72
20 Tue January 2026	28.75	8.40	0.67
19 Mon January 2026	22.20	20.35	0.27

HindustanZinc HINDZINC Option strike: 655.00

Date	CE	PE	PCR
23 Fri January 2026	40.50	1.00	1.19
22 Thu January 2026	19.10	9.05	1.18
21 Wed January 2026	43.05	3.00	1.44
20 Tue January 2026	31.85	6.85	1.65
19 Mon January 2026	23.80	17.95	0.44

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
23 Fri January 2026	45.70	0.90	1.5
22 Thu January 2026	22.90	7.50	1.19
21 Wed January 2026	47.80	2.45	1.17
20 Tue January 2026	36.35	5.90	0.83
19 Mon January 2026	26.75	15.70	0.57

HindustanZinc HINDZINC Option strike: 645.00

Date	CE	PE	PCR
23 Fri January 2026	51.60	0.85	0.92
22 Thu January 2026	25.95	6.45	1.08
21 Wed January 2026	52.85	2.00	0.98
20 Tue January 2026	38.65	4.90	0.96
19 Mon January 2026	29.70	13.25	0.79

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
23 Fri January 2026	56.45	0.75	2.28
22 Thu January 2026	30.05	4.75	2.11
21 Wed January 2026	56.65	1.65	1.83
20 Tue January 2026	45.25	4.05	1.64
19 Mon January 2026	33.10	11.50	1.16

HindustanZinc HINDZINC Option strike: 635.00

Date	CE	PE	PCR
23 Fri January 2026	59.95	0.55	1.12
22 Thu January 2026	33.95	3.65	2.79
21 Wed January 2026	60.30	1.30	1.14
20 Tue January 2026	48.70	3.25	1.09
19 Mon January 2026	36.00	9.90	1.14

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
23 Fri January 2026	65.90	0.50	2.4
22 Thu January 2026	38.20	2.95	1.83
21 Wed January 2026	67.05	1.05	1.79
20 Tue January 2026	53.50	2.65	2.17
19 Mon January 2026	39.45	7.95	1.67

HindustanZinc HINDZINC Option strike: 625.00

Date	CE	PE	PCR
23 Fri January 2026	71.40	0.35	1.14
22 Thu January 2026	45.50	2.55	1.28
21 Wed January 2026	70.80	0.90	1.2
20 Tue January 2026	58.30	2.25	1.75
19 Mon January 2026	43.55	6.80	1.68

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
23 Fri January 2026	76.55	0.45	1.19
22 Thu January 2026	47.80	2.05	1.02
21 Wed January 2026	77.50	0.75	1.26
20 Tue January 2026	65.35	2.05	1.35
19 Mon January 2026	48.30	5.55	1.13

HindustanZinc HINDZINC Option strike: 615.00

Date	CE	PE	PCR
23 Fri January 2026	82.05	0.35	1.96
22 Thu January 2026	51.40	1.45	2.08
21 Wed January 2026	80.80	0.65	2.11
20 Tue January 2026	65.80	1.65	2.31
19 Mon January 2026	53.05	4.55	2.81

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
23 Fri January 2026	86.15	0.30	3.1
22 Thu January 2026	57.35	1.15	2.6
21 Wed January 2026	87.00	0.55	3
20 Tue January 2026	72.15	1.40	2.88
19 Mon January 2026	55.75	3.85	3.38

HindustanZinc HINDZINC Option strike: 605.00

Date	CE	PE	PCR
23 Fri January 2026	92.00	0.20	2.23
22 Thu January 2026	61.05	0.90	2.56
21 Wed January 2026	88.40	0.50	2.87
20 Tue January 2026	83.65	1.30	2.79
19 Mon January 2026	59.05	3.20	4.57

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
23 Fri January 2026	96.05	0.30	1.95
22 Thu January 2026	67.95	0.90	2.45
21 Wed January 2026	94.40	0.50	2.54
20 Tue January 2026	82.00	1.10	2.49
19 Mon January 2026	62.00	2.80	2.91

HindustanZinc HINDZINC Option strike: 595.00

Date	CE	PE	PCR
23 Fri January 2026	112.70	0.20	1.06
22 Thu January 2026	94.45	0.65	1.72
21 Wed January 2026	94.45	0.45	1.89
20 Tue January 2026	90.95	0.95	2
19 Mon January 2026	69.05	2.20	2.95

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
23 Fri January 2026	106.00	0.20	3.13
22 Thu January 2026	75.35	0.65	3.79
21 Wed January 2026	106.55	0.40	3.04
20 Tue January 2026	91.40	0.80	3.08
19 Mon January 2026	75.35	1.80	5.04

HindustanZinc HINDZINC Option strike: 585.00

Date	CE	PE	PCR
23 Fri January 2026	117.00	0.15	2.78
22 Thu January 2026	88.50	0.60	3.68
21 Wed January 2026	95.00	0.30	2.67
20 Tue January 2026	95.00	0.70	3.69
19 Mon January 2026	81.30	1.50	7.2

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
23 Fri January 2026	116.80	0.10	4.2
22 Thu January 2026	94.00	0.45	5.88
21 Wed January 2026	117.00	0.25	6.04
20 Tue January 2026	107.00	0.55	6.61
19 Mon January 2026	88.00	1.15	6.96

HindustanZinc HINDZINC Option strike: 575.00

Date	CE	PE	PCR
23 Fri January 2026	90.00	0.15	3.8
22 Thu January 2026	90.00	0.30	5.64
21 Wed January 2026	107.00	0.25	7.12
20 Tue January 2026	106.40	0.50	8.38
19 Mon January 2026	88.20	1.00	9.31

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
23 Fri January 2026	131.85	0.05	7.04
22 Thu January 2026	96.00	0.30	10.31
21 Wed January 2026	117.00	0.15	10.25
20 Tue January 2026	117.00	0.40	10.46
19 Mon January 2026	70.85	0.70	11.69

HindustanZinc HINDZINC Option strike: 565.00

Date	CE	PE	PCR
23 Fri January 2026	141.35	0.05	1.67
22 Thu January 2026	120.20	0.20	2.63
21 Wed January 2026	120.20	0.20	3.31
20 Tue January 2026	114.20	0.40	3.71
19 Mon January 2026	40.20	0.60	10.13

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
23 Fri January 2026	143.50	0.05	2.29
22 Thu January 2026	111.30	0.30	2.24
21 Wed January 2026	133.20	0.15	2
20 Tue January 2026	123.90	0.35	2.52
19 Mon January 2026	102.40	0.55	4.29

HindustanZinc HINDZINC Option strike: 555.00

Date	CE	PE	PCR
23 Fri January 2026	56.90	0.05	32
22 Thu January 2026	56.90	0.20	32
21 Wed January 2026	56.90	0.20	32
20 Tue January 2026	56.90	0.35	62
19 Mon January 2026	56.90	0.55	123

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
23 Fri January 2026	147.50	0.05	5.17
22 Thu January 2026	123.00	0.10	5.27
21 Wed January 2026	146.40	0.20	6.12
20 Tue January 2026	131.05	0.30	6.35
19 Mon January 2026	109.55	0.45	6.39

HindustanZinc HINDZINC Option strike: 545.00

Date	CE	PE	PCR
23 Fri January 2026	113.50	0.10	40
22 Thu January 2026	113.50	0.05	45
21 Wed January 2026	113.50	0.15	51
20 Tue January 2026	113.50	0.25	64
19 Mon January 2026	113.50	0.40	81

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
23 Fri January 2026	158.35	0.05	0.89
22 Thu January 2026	125.00	0.05	0.87
21 Wed January 2026	153.00	0.10	0.86
20 Tue January 2026	145.45	0.30	0.96
19 Mon January 2026	123.30	0.40	2.27

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
23 Fri January 2026	40.85	0.05	23.8
22 Thu January 2026	40.85	0.05	23.8
21 Wed January 2026	40.85	0.10	24
20 Tue January 2026	40.85	0.25	24.2
19 Mon January 2026	40.85	0.30	30.4

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
23 Fri January 2026	122.10	0.10	5.17
22 Thu January 2026	122.10	0.15	6.08
21 Wed January 2026	163.35	0.20	5.08
20 Tue January 2026	150.35	0.25	5.04
19 Mon January 2026	131.65	0.35	6.94

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
23 Fri January 2026	148.25	0.10	27
22 Thu January 2026	148.25	0.15	35.5
21 Wed January 2026	92.65	0.15	19
20 Tue January 2026	92.65	0.25	18.67
19 Mon January 2026	92.65	0.25	24

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
23 Fri January 2026	187.80	0.05	1.48
22 Thu January 2026	162.00	0.15	1.94
21 Wed January 2026	162.00	0.20	2
20 Tue January 2026	159.35	0.25	2.05
19 Mon January 2026	143.70	0.30	2.4

HindustanZinc HINDZINC Option strike: 515.00

Date	CE	PE	PCR
23 Fri January 2026	179.40	0.05	5.63
22 Thu January 2026	179.40	0.10	6
21 Wed January 2026	179.40	0.10	6.5
20 Tue January 2026	93.10	0.15	5.3
19 Mon January 2026	93.10	0.20	6

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
23 Fri January 2026	185.00	0.05	1.75
22 Thu January 2026	185.00	0.10	2.65
21 Wed January 2026	185.00	0.10	2.7
20 Tue January 2026	159.00	0.15	3.3
19 Mon January 2026	159.00	0.20	3.95

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
23 Fri January 2026	135.00	0.10	2.25
22 Thu January 2026	135.00	0.10	2.25
21 Wed January 2026	135.00	0.15	3.5
20 Tue January 2026	135.00	0.15	3.5
19 Mon January 2026	135.00	0.20	5.75

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
23 Fri January 2026	195.50	0.05	3.69
22 Thu January 2026	179.00	0.25	3.98
21 Wed January 2026	186.05	0.10	4.15
20 Tue January 2026	180.00	0.15	5.11
19 Mon January 2026	165.80	0.20	4.01

HindustanZinc HINDZINC Option strike: 495.00

Date	CE	PE	PCR
23 Fri January 2026	61.00	0.10	29
22 Thu January 2026	61.00	0.10	29
21 Wed January 2026	61.00	0.10	29
20 Tue January 2026	61.00	0.10	29
19 Mon January 2026	61.00	0.30	34

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
23 Fri January 2026	218.00	0.05	7
22 Thu January 2026	183.35	0.05	1.64
21 Wed January 2026	197.00	0.10	1.53
20 Tue January 2026	197.00	0.10	1.7
19 Mon January 2026	169.95	0.15	1.89

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
23 Fri January 2026	160.40	0.05	8.73
22 Thu January 2026	160.40	0.15	8.8
21 Wed January 2026	160.40	0.10	8.87
20 Tue January 2026	160.40	0.10	8.93
19 Mon January 2026	160.40	0.15	9.73

HindustanZinc HINDZINC Option strike: 475.00

Date	CE	PE	PCR
23 Fri January 2026	220.00	0.05	45
22 Thu January 2026	220.00	0.15	46
21 Wed January 2026	220.00	0.15	46
20 Tue January 2026	134.00	0.15	46
19 Mon January 2026	134.00	0.15	46

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
23 Fri January 2026	228.00	0.05	6.78
22 Thu January 2026	124.10	0.25	7.22
21 Wed January 2026	124.10	0.25	7.11
20 Tue January 2026	124.10	0.10	7.22
19 Mon January 2026	124.10	0.15	7.44

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
23 Fri January 2026	146.00	0.05	186
22 Thu January 2026	146.00	0.05	186
21 Wed January 2026	146.00	0.05	186
20 Tue January 2026	146.00	0.05	187
19 Mon January 2026	146.00	0.05	188

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
23 Fri January 2026	71.50	0.05	53.33
22 Thu January 2026	71.50	0.05	53.33
21 Wed January 2026	71.50	0.05	53.33
20 Tue January 2026	71.50	0.05	53.33
19 Mon January 2026	71.50	0.05	54

Feed