Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 509.55 and 524.6
| Daily Target 1 | 497.45 |
| Daily Target 2 | 506.6 |
| Daily Target 3 | 512.5 |
| Daily Target 4 | 521.65 |
| Daily Target 5 | 527.55 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.75 (-1.66%) | 510.00 | 503.35 - 518.40 | 0.5718 times | Wed 01 April 2026 | 524.45 (4.44%) | 520.00 | 516.55 - 530.95 | 0.809 times | Mon 30 March 2026 | 502.15 (-1.48%) | 507.20 | 497.40 - 515.70 | 0.8656 times | Fri 27 March 2026 | 509.70 (-1.55%) | 506.95 | 505.00 - 520.00 | 0.824 times | Wed 25 March 2026 | 517.70 (4.15%) | 511.00 | 510.75 - 521.40 | 1.1075 times | Tue 24 March 2026 | 497.05 (1.93%) | 499.00 | 484.75 - 501.55 | 1.0798 times | Mon 23 March 2026 | 487.65 (-5.26%) | 499.35 | 484.00 - 499.50 | 1.1998 times | Fri 20 March 2026 | 514.75 (1.7%) | 511.95 | 510.70 - 526.50 | 1.3093 times | Thu 19 March 2026 | 506.15 (-5.85%) | 524.00 | 503.65 - 524.95 | 1.4008 times | Wed 18 March 2026 | 537.60 (-1.6%) | 538.80 | 529.35 - 540.80 | 0.8324 times | Tue 17 March 2026 | 546.35 (2.34%) | 539.00 | 534.15 - 548.00 | 0.6043 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 506.58 and 540.13
| Weekly Target 1 | 481.15 |
| Weekly Target 2 | 498.45 |
| Weekly Target 3 | 514.7 |
| Weekly Target 4 | 532 |
| Weekly Target 5 | 548.25 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.3134 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 0.5875 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 0.7198 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.4725 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.4846 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 0.5862 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.4696 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.6383 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 2.7033 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 3.0248 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 2.769 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 495.75 and 523.35
| Monthly Target 1 | 489.08 |
| Monthly Target 2 | 502.42 |
| Monthly Target 3 | 516.68333333333 |
| Monthly Target 4 | 530.02 |
| Monthly Target 5 | 544.28 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.75 (2.71%) | 520.00 | 503.35 - 530.95 | 0.0689 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8528 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.5722 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.9072 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.9352 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.4137 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.9174 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.7463 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1968 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3894 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.9358 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 513.95 |
| 12 day DMA | 516.1 |
| 20 day DMA | 542.72 |
| 35 day DMA | 568.27 |
| 50 day DMA | 594.21 |
| 100 day DMA | 571.88 |
| 150 day DMA | 537.13 |
| 200 day DMA | 512.57 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.3 | 513.58 | 508.15 |
| 12 day EMA | 523.27 | 524.64 | 524.68 |
| 20 day EMA | 538.61 | 541.02 | 542.76 |
| 35 day EMA | 563.99 | 566.83 | 569.33 |
| 50 day EMA | 590.16 | 593.2 | 596.01 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.95 | 510.21 | 502.85 |
| 12 day SMA | 516.1 | 519.11 | 523.99 |
| 20 day SMA | 542.72 | 547.82 | 551.78 |
| 35 day SMA | 568.27 | 571.51 | 573.93 |
| 50 day SMA | 594.21 | 597.1 | 599.37 |
| 100 day SMA | 571.88 | 571.39 | 570.88 |
| 150 day SMA | 537.13 | 536.53 | 535.9 |
| 200 day SMA | 512.57 | 512.57 | 512.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 518.40 | 515.00 | 505.25 to 520.75 | 1.11 times |
| 01 Wed | 527.10 | 521.75 | 519.50 to 533.75 | 1.12 times |
| 30 Mon | 503.05 | 512.60 | 500.05 to 518.35 | 1.09 times |
| 27 Fri | 512.60 | 514.60 | 508.05 to 522.50 | 0.96 times |
| 25 Wed | 521.00 | 513.55 | 513.55 to 524.80 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 521.40 | 513.95 | 507.20 to 522.70 | 0.99 times |
| 01 Wed | 529.05 | 525.55 | 522.60 to 536.00 | 1.09 times |
| 30 Mon | 505.55 | 515.00 | 502.85 to 520.75 | 1.1 times |
| 27 Fri | 515.65 | 512.00 | 512.00 to 524.50 | 0.97 times |
| 25 Wed | 522.90 | 518.40 | 515.95 to 527.00 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 523.45 | 511.15 | 509.60 to 524.50 | 1.55 times |
| 01 Wed | 532.10 | 525.60 | 525.25 to 535.40 | 0.45 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue April 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 187.00 | 1.25 |
| 01 Wed April 2026 | 5.45 | 187.00 | 3.33 |
| 30 Mon March 2026 | 5.45 | 187.00 | 3.33 |
| 27 Fri March 2026 | 5.45 | 187.00 | 3.33 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 187.00 | 0.18 |
| 01 Wed April 2026 | 0.75 | 169.90 | 0.18 |
| 30 Mon March 2026 | 0.85 | 196.05 | 0.19 |
| 27 Fri March 2026 | 0.85 | 184.00 | 0.1 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 174.00 | 0.45 |
| 01 Wed April 2026 | 1.50 | 174.00 | 0.45 |
| 30 Mon March 2026 | 1.00 | 174.00 | 0.45 |
| 27 Fri March 2026 | 1.00 | 91.00 | 0.15 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 146.00 | 3 |
| 01 Wed April 2026 | 1.00 | 146.00 | 3 |
| 30 Mon March 2026 | 1.50 | 146.00 | 3 |
| 27 Fri March 2026 | 1.50 | 146.00 | 3 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 143.00 | 0.2 |
| 01 Wed April 2026 | 1.00 | 143.00 | 0.25 |
| 30 Mon March 2026 | 1.50 | 143.00 | 1 |
| 27 Fri March 2026 | 1.50 | 143.00 | 1 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 120.00 | 0.43 |
| 01 Wed April 2026 | 1.25 | 120.00 | 0.45 |
| 30 Mon March 2026 | 1.35 | 146.50 | 0.44 |
| 27 Fri March 2026 | 1.40 | 136.60 | 0.32 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 135.00 | 0.62 |
| 01 Wed April 2026 | 1.35 | 135.00 | 0.7 |
| 30 Mon March 2026 | 1.40 | 135.00 | 0.92 |
| 27 Fri March 2026 | 1.60 | 126.00 | 0.74 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 42.30 | 1.5 |
| 01 Wed April 2026 | 2.05 | 42.30 | 1.71 |
| 30 Mon March 2026 | 2.05 | 42.30 | 1.71 |
| 27 Fri March 2026 | 2.05 | 42.30 | 1.71 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 122.50 | 0.41 |
| 01 Wed April 2026 | 2.00 | 122.50 | 0.48 |
| 30 Mon March 2026 | 1.80 | 122.50 | 1.82 |
| 27 Fri March 2026 | 1.80 | 117.00 | 2.64 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 100.10 | 4 |
| 01 Wed April 2026 | 2.75 | 100.10 | 4 |
| 30 Mon March 2026 | 2.75 | 105.00 | 7 |
| 27 Fri March 2026 | 2.75 | 105.00 | 7 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 115.05 | 0.23 |
| 01 Wed April 2026 | 2.20 | 115.05 | 0.22 |
| 30 Mon March 2026 | 2.00 | 115.05 | 0.5 |
| 27 Fri March 2026 | 2.35 | 106.45 | 0.14 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 107.75 | 0.12 |
| 01 Wed April 2026 | 2.85 | 107.75 | 0.13 |
| 30 Mon March 2026 | 2.90 | 107.75 | 0.91 |
| 27 Fri March 2026 | 2.95 | 98.50 | 0.07 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 87.00 | 0.05 |
| 01 Wed April 2026 | 3.10 | 87.00 | 0.06 |
| 30 Mon March 2026 | 2.95 | 87.00 | 0.1 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.05 | 85.75 | 0.38 |
| 01 Wed April 2026 | 3.70 | 76.40 | 0.42 |
| 30 Mon March 2026 | 3.10 | 98.20 | 0.5 |
| 27 Fri March 2026 | 3.55 | 88.60 | 0.5 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.90 | 86.00 | 0.33 |
| 01 Wed April 2026 | 4.65 | 86.00 | 0.34 |
| 30 Mon March 2026 | 3.50 | 86.00 | 0.63 |
| 27 Fri March 2026 | 4.45 | 75.00 | 0.43 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.55 | 33.00 | 0.16 |
| 01 Wed April 2026 | 5.35 | 33.00 | 0.17 |
| 30 Mon March 2026 | 3.95 | 33.00 | 0.36 |
| 27 Fri March 2026 | 5.10 | 33.00 | 0.8 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 65.60 | 0.42 |
| 01 Wed April 2026 | 6.00 | 58.85 | 0.41 |
| 30 Mon March 2026 | 4.25 | 77.00 | 0.31 |
| 27 Fri March 2026 | 5.65 | 69.60 | 0.26 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.80 | 61.50 | 0.48 |
| 01 Wed April 2026 | 7.00 | 65.00 | 0.53 |
| 30 Mon March 2026 | 4.75 | 65.00 | 0.68 |
| 27 Fri March 2026 | 6.45 | 62.00 | 0.66 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 50.50 | 0.15 |
| 01 Wed April 2026 | 8.00 | 50.50 | 0.14 |
| 30 Mon March 2026 | 5.45 | 65.70 | 0.22 |
| 27 Fri March 2026 | 7.35 | 59.55 | 0.11 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.70 | 44.80 | 0.08 |
| 01 Wed April 2026 | 9.00 | 44.80 | 0.1 |
| 30 Mon March 2026 | 6.05 | 12.95 | 0.03 |
| 27 Fri March 2026 | 8.25 | 12.95 | 0.05 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.70 | 51.60 | 0.07 |
| 01 Wed April 2026 | 10.50 | 43.65 | 0.09 |
| 30 Mon March 2026 | 7.05 | 62.35 | 0.11 |
| 27 Fri March 2026 | 9.45 | 55.30 | 0.17 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 48.00 | 0.03 |
| 01 Wed April 2026 | 11.95 | 48.00 | 0.05 |
| 30 Mon March 2026 | 7.65 | 48.00 | 0.06 |
| 27 Fri March 2026 | 11.45 | 48.00 | 0.12 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.25 | 42.85 | 0.44 |
| 01 Wed April 2026 | 13.60 | 36.15 | 0.43 |
| 30 Mon March 2026 | 8.80 | 55.65 | 0.45 |
| 27 Fri March 2026 | 12.05 | 48.20 | 0.38 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.25 | 35.90 | 0.65 |
| 01 Wed April 2026 | 17.25 | 30.00 | 0.62 |
| 30 Mon March 2026 | 11.00 | 46.85 | 0.58 |
| 27 Fri March 2026 | 14.90 | 41.30 | 0.87 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.45 | 31.85 | 0.36 |
| 01 Wed April 2026 | 19.40 | 27.15 | 0.38 |
| 30 Mon March 2026 | 12.60 | 44.35 | 0.21 |
| 27 Fri March 2026 | 16.80 | 35.15 | 0.72 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.90 | 29.85 | 0.62 |
| 01 Wed April 2026 | 21.80 | 24.55 | 0.72 |
| 30 Mon March 2026 | 14.20 | 39.55 | 0.27 |
| 27 Fri March 2026 | 18.65 | 35.35 | 0.31 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.45 | 27.05 | 0.35 |
| 01 Wed April 2026 | 24.30 | 22.20 | 0.4 |
| 30 Mon March 2026 | 15.60 | 38.05 | 0.13 |
| 27 Fri March 2026 | 20.80 | 29.90 | 0.06 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.10 | 24.30 | 0.64 |
| 01 Wed April 2026 | 27.10 | 20.05 | 0.83 |
| 30 Mon March 2026 | 17.85 | 34.80 | 0.69 |
| 27 Fri March 2026 | 23.25 | 30.00 | 0.86 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.55 | 22.25 | 0.65 |
| 01 Wed April 2026 | 29.95 | 18.10 | 0.66 |
| 30 Mon March 2026 | 19.65 | 32.10 | 0.65 |
| 27 Fri March 2026 | 25.85 | 27.65 | 1.56 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.40 | 19.85 | 1.98 |
| 01 Wed April 2026 | 33.05 | 16.05 | 1.94 |
| 30 Mon March 2026 | 22.40 | 29.45 | 1.31 |
| 27 Fri March 2026 | 28.65 | 25.35 | 1.34 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.00 | 17.90 | 1.83 |
| 01 Wed April 2026 | 36.25 | 14.45 | 2.22 |
| 30 Mon March 2026 | 24.40 | 26.90 | 5.61 |
| 27 Fri March 2026 | 31.30 | 23.10 | 3.14 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.75 | 16.10 | 1.14 |
| 01 Wed April 2026 | 39.75 | 12.95 | 1.14 |
| 30 Mon March 2026 | 27.30 | 24.70 | 0.83 |
| 27 Fri March 2026 | 34.50 | 21.55 | 0.8 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.25 | 14.35 | 1.24 |
| 01 Wed April 2026 | 43.25 | 11.65 | 1.12 |
| 30 Mon March 2026 | 29.75 | 22.35 | 1.19 |
| 27 Fri March 2026 | 38.00 | 19.35 | 0.67 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.35 | 12.95 | 8.94 |
| 01 Wed April 2026 | 47.00 | 10.40 | 10 |
| 30 Mon March 2026 | 32.75 | 20.40 | 9.27 |
| 27 Fri March 2026 | 45.40 | 18.00 | 8.78 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.80 | 11.50 | 6.12 |
| 01 Wed April 2026 | 36.35 | 9.20 | 5.16 |
| 30 Mon March 2026 | 36.35 | 18.35 | 4.84 |
| 27 Fri March 2026 | 36.55 | 16.00 | 4.71 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.20 | 10.30 | 12.87 |
| 01 Wed April 2026 | 56.90 | 8.15 | 8.93 |
| 30 Mon March 2026 | 39.35 | 16.85 | 10.22 |
| 27 Fri March 2026 | 55.10 | 14.60 | 3.51 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.45 | 8.20 | 42 |
| 01 Wed April 2026 | 51.45 | 6.50 | 35.75 |
| 30 Mon March 2026 | 51.45 | 13.40 | 37.5 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.20 | 5.30 | 6.29 |
| 01 Wed April 2026 | 82.80 | 4.15 | 6.39 |
| 30 Mon March 2026 | 60.00 | 8.55 | 57.33 |
| 27 Fri March 2026 | 60.00 | 7.55 | 54.67 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.50 | 4.05 | 168 |
| 01 Wed April 2026 | 82.50 | 3.40 | 110 |
| 30 Mon March 2026 | 82.50 | 6.50 | 107 |
| 27 Fri March 2026 | 82.50 | 6.15 | 97 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 91.10 | 3.25 | 1.63 |
| 01 Wed April 2026 | 91.00 | 2.55 | 0.88 |
| 30 Mon March 2026 | 91.00 | 5.55 | 1.13 |
| 27 Fri March 2026 | 91.00 | 4.00 | 0.13 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 97.40 | 2.50 | 27.5 |
| 01 Wed April 2026 | 97.40 | 2.00 | 28 |
| 30 Mon March 2026 | 97.40 | 4.35 | 34 |
| 27 Fri March 2026 | 80.55 | 3.90 | 4.64 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 102.80 | 3.30 | 1 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 114.80 | 1.45 | 63 |
| 01 Wed April 2026 | 114.80 | 1.15 | 59.5 |
| 30 Mon March 2026 | 114.80 | 2.55 | 34 |
| 27 Fri March 2026 | 114.80 | 2.55 | 26.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.