HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 556.58 and 569.93

Daily Target 1554.33
Daily Target 2558.82
Daily Target 3567.68333333333
Daily Target 4572.17
Daily Target 5581.03

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Tue 29 September 2026 563.30 (-1.69%) 569.00 563.20 - 576.55 1.1784 times
Mon 28 September 2026 573.00 (-2.71%) 576.25 568.25 - 580.30 0.96 times
Fri 25 September 2026 588.95 (0.31%) 591.10 587.65 - 596.40 0.8219 times
Thu 24 September 2026 587.15 (-1.39%) 585.85 581.00 - 594.90 0.8098 times
Wed 23 September 2026 595.45 (0.84%) 596.00 592.55 - 602.80 0.9976 times
Tue 22 September 2026 590.50 (-0.22%) 591.80 590.15 - 599.95 0.9558 times
Mon 21 September 2026 591.80 (-0.7%) 590.95 585.90 - 595.00 1.0569 times
Fri 18 September 2026 596.00 (4.14%) 578.30 578.30 - 596.00 1.7662 times
Thu 17 September 2026 572.30 (0.85%) 562.90 562.80 - 574.65 0.7411 times
Wed 16 September 2026 567.50 (1.18%) 564.80 561.20 - 573.55 0.7123 times
Tue 15 September 2026 560.90 (-2.7%) 574.95 560.90 - 574.95 0.5896 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 554.7 and 571.8

Weekly Target 1551.83
Weekly Target 2557.57
Weekly Target 3568.93333333333
Weekly Target 4574.67
Weekly Target 5586.03

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Tue 29 September 2026 563.30 (-4.36%) 576.25 563.20 - 580.30 0.3339 times
Fri 25 September 2026 588.95 (-1.18%) 590.95 581.00 - 602.80 0.7247 times
Fri 18 September 2026 596.00 (3.39%) 574.95 560.90 - 596.00 0.5947 times
Fri 11 September 2026 576.45 (-4.08%) 597.85 565.55 - 610.90 1.1007 times
Fri 04 September 2026 601.00 (-3.38%) 602.90 581.30 - 608.95 1.0266 times
Fri 28 August 2026 622.00 (4.56%) 595.95 586.85 - 632.00 2.0434 times
Fri 21 August 2026 594.90 (5.87%) 564.40 548.80 - 598.50 1.1979 times
Fri 14 August 2026 561.90 (-6.82%) 606.00 557.80 - 608.40 1.0071 times
Fri 07 August 2026 603.00 (11.83%) 543.60 541.45 - 606.20 1.3354 times
Fri 31 July 2026 539.20 (1.36%) 541.05 524.00 - 543.90 0.6356 times
Fri 24 July 2026 531.95 (2.62%) 519.00 518.35 - 541.30 0.593 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 537.1 and 587.1

Monthly Target 1528.37
Monthly Target 2545.83
Monthly Target 3578.36666666667
Monthly Target 4595.83
Monthly Target 5628.37

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Tue 29 September 2026 563.30 (-5.4%) 604.15 560.90 - 610.90 0.5074 times
Mon 31 August 2026 595.45 (10.43%) 543.60 541.45 - 632.00 0.8692 times
Fri 31 July 2026 539.20 (1.13%) 532.05 514.95 - 545.00 0.403 times
Tue 30 June 2026 533.15 (-15.77%) 635.95 516.85 - 639.95 0.5164 times
Fri 29 May 2026 632.95 (6.21%) 600.15 597.30 - 678.25 0.6629 times
Thu 30 April 2026 595.95 (18.68%) 520.00 503.35 - 633.30 0.7437 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.7389 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.3624 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.5191 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.6769 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3585 times

monthly chart HindustanZinc

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 581.57
12 day DMA 580.28
20 day DMA 586.07
35 day DMA 586.71
50 day DMA 576.62
100 day DMA 577.22
150 day DMA 575.79
200 day DMA 586.4

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA576.84583.61588.92
12 day EMA582.22585.66587.96
20 day EMA583.33585.44586.75
35 day EMA577.83578.69579.03
50 day EMA572.67573.05573.05

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA581.57587.01590.77
12 day SMA580.28582.8585.5
20 day SMA586.07587.67590.12
35 day SMA586.71587.62588.47
50 day SMA576.62575.81574.71
100 day SMA577.22577.95578.57
150 day SMA575.79575.94575.99
200 day SMA586.4586.04585.66

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 569.15 575.00 567.25 to 579.90 0.55 times
25 Fri 590.45 591.00 587.90 to 596.35 0.8 times
24 Thu 588.90 584.00 582.00 to 595.65 1.05 times
23 Wed 596.20 597.60 593.80 to 602.70 1.26 times
22 Tue 591.90 593.50 590.00 to 600.80 1.35 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 572.00 579.00 571.15 to 583.10 1.9 times
25 Fri 593.35 594.05 590.95 to 599.50 1.47 times
24 Thu 591.90 590.00 586.80 to 598.55 0.9 times
23 Wed 599.50 599.30 597.10 to 605.00 0.46 times
22 Tue 594.15 596.45 592.35 to 604.00 0.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 574.95 585.00 574.50 to 585.75 1.38 times
25 Fri 597.05 599.00 594.50 to 601.20 1.06 times
24 Thu 594.90 595.00 593.50 to 600.90 0.92 times
23 Wed 602.55 606.00 601.00 to 607.20 0.85 times
22 Tue 597.75 599.50 596.00 to 606.75 0.79 times

Option chain for Hindustan Zinc HINDZINC 29 Tue September 2026 expiry

HindustanZinc HINDZINC Option strike: 710.00

Date CE PE PCR
28 Mon September 2026 0.05140.00 0.04
25 Fri September 2026 0.05113.00 0.25
24 Thu September 2026 0.10113.00 0.23
23 Wed September 2026 0.10113.00 0.22

HindustanZinc HINDZINC Option strike: 700.00

Date CE PE PCR
28 Mon September 2026 0.05102.75 0.03
25 Fri September 2026 0.05102.75 0.03
24 Thu September 2026 0.10102.75 0.02
23 Wed September 2026 0.10102.75 0.02

HindustanZinc HINDZINC Option strike: 690.00

Date CE PE PCR
28 Mon September 2026 0.0592.65 0.04
25 Fri September 2026 0.1092.65 0.04
24 Thu September 2026 0.1092.65 0.04
23 Wed September 2026 0.1592.65 0.03

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
28 Mon September 2026 0.05110.60 0.1
25 Fri September 2026 0.1089.30 0.1
24 Thu September 2026 0.1591.80 0.11
23 Wed September 2026 0.1591.00 0.11

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
28 Mon September 2026 0.05114.65 0.08
25 Fri September 2026 0.1581.40 0.06
24 Thu September 2026 0.2066.65 0.06
23 Wed September 2026 0.1566.65 0.05

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
28 Mon September 2026 0.0592.35 0.24
25 Fri September 2026 0.1564.10 0.14
24 Thu September 2026 0.2564.10 0.13
23 Wed September 2026 0.2064.10 0.1

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
28 Mon September 2026 0.0581.40 0.2
25 Fri September 2026 0.2059.80 0.2
24 Thu September 2026 0.3060.00 0.22
23 Wed September 2026 0.3554.30 0.2

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
28 Mon September 2026 0.0568.85 0.28
25 Fri September 2026 0.2550.30 0.24
24 Thu September 2026 0.4051.70 0.21
23 Wed September 2026 0.5044.80 0.19

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
28 Mon September 2026 0.1060.05 0.25
25 Fri September 2026 0.3039.45 0.17
24 Thu September 2026 0.5539.55 0.17
23 Wed September 2026 0.7535.00 0.17

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
28 Mon September 2026 0.1550.30 0.2
25 Fri September 2026 0.4030.70 0.2
24 Thu September 2026 0.8032.10 0.21
23 Wed September 2026 1.3525.20 0.21

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
28 Mon September 2026 0.1041.05 0.16
25 Fri September 2026 0.7520.55 0.15
24 Thu September 2026 1.3022.80 0.14
23 Wed September 2026 2.6016.70 0.14

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
28 Mon September 2026 0.2031.10 0.45
25 Fri September 2026 2.2012.05 0.42
24 Thu September 2026 2.9014.40 0.48
23 Wed September 2026 5.409.35 0.61

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
28 Mon September 2026 0.3021.10 0.8
25 Fri September 2026 5.505.50 1.12
24 Thu September 2026 6.257.60 1.13
23 Wed September 2026 10.504.60 1.2

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
28 Mon September 2026 0.9511.95 1.11
25 Fri September 2026 11.952.05 2.05
24 Thu September 2026 11.953.45 2.03
23 Wed September 2026 18.002.00 2.13

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
28 Mon September 2026 3.254.15 1.26
25 Fri September 2026 20.700.60 2.42
24 Thu September 2026 19.651.25 2.21
23 Wed September 2026 26.600.75 2.22

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
28 Mon September 2026 9.851.00 3.59
25 Fri September 2026 30.300.25 2.21
24 Thu September 2026 29.450.55 2.13
23 Wed September 2026 36.200.35 1.71

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
28 Mon September 2026 19.250.45 6.73
25 Fri September 2026 39.950.15 5.79
24 Thu September 2026 39.400.35 6.07
23 Wed September 2026 46.900.25 6.12

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
28 Mon September 2026 31.100.10 13.21
25 Fri September 2026 49.500.15 13.44
24 Thu September 2026 52.800.20 14.5
23 Wed September 2026 55.900.15 16.31

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
28 Mon September 2026 63.000.05 2.23
25 Fri September 2026 63.000.10 2.62
24 Thu September 2026 60.600.10 2.77
23 Wed September 2026 64.100.10 2.81

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
28 Mon September 2026 52.050.10 1.4
25 Fri September 2026 52.050.05 1.58
24 Thu September 2026 52.050.15 1.61
23 Wed September 2026 52.050.10 1.73

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
28 Mon September 2026 61.700.05 5.67
25 Fri September 2026 61.700.05 6.17
24 Thu September 2026 61.700.05 6.67
23 Wed September 2026 61.700.10 7.17

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
28 Mon September 2026 75.000.05 24.15
25 Fri September 2026 91.000.10 23.21
24 Thu September 2026 90.000.10 22.8
23 Wed September 2026 95.100.10 24.2
Back to top | Use Dark Theme