HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 525.25 and 542.9

Daily Target 1510.85
Daily Target 2522
Daily Target 3528.5
Daily Target 4539.65
Daily Target 5546.15

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Tue 30 June 2026 533.15 (1.46%) 525.40 517.35 - 535.00 1.165 times
Mon 29 June 2026 525.50 (1.44%) 518.05 518.05 - 528.85 0.8251 times
Thu 25 June 2026 518.05 (-4.41%) 528.00 516.85 - 531.10 1.8209 times
Wed 24 June 2026 541.95 (-0.89%) 541.00 535.30 - 546.80 0.9498 times
Tue 23 June 2026 546.80 (-4.61%) 561.50 544.00 - 564.05 1.3032 times
Mon 22 June 2026 573.20 (1.71%) 565.00 563.15 - 576.15 0.6001 times
Fri 19 June 2026 563.55 (-1.38%) 563.00 552.55 - 565.30 0.839 times
Thu 18 June 2026 571.45 (-0.19%) 568.00 565.05 - 573.50 0.9368 times
Wed 17 June 2026 572.55 (1.46%) 564.30 561.00 - 574.05 0.9308 times
Tue 16 June 2026 564.30 (0.08%) 565.00 557.45 - 566.90 0.6294 times
Mon 15 June 2026 563.85 (0.71%) 571.00 562.40 - 579.35 1.1925 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 525.25 and 542.9

Weekly Target 1510.85
Weekly Target 2522
Weekly Target 3528.5
Weekly Target 4539.65
Weekly Target 5546.15

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Tue 30 June 2026 533.15 (2.91%) 518.05 517.35 - 535.00 0.3345 times
Thu 25 June 2026 518.05 (-8.07%) 565.00 516.85 - 576.15 0.7855 times
Fri 19 June 2026 563.55 (0.65%) 571.00 552.55 - 579.35 0.761 times
Fri 12 June 2026 559.90 (-1.22%) 555.00 534.45 - 572.75 0.8256 times
Fri 05 June 2026 566.80 (-10.45%) 635.95 564.00 - 639.95 0.9348 times
Fri 29 May 2026 632.95 (0.11%) 640.00 629.65 - 659.85 0.7798 times
Fri 22 May 2026 632.25 (-0.87%) 625.00 615.50 - 643.60 0.8631 times
Fri 15 May 2026 637.80 (0.43%) 631.00 626.30 - 678.25 1.7797 times
Fri 08 May 2026 635.10 (6.57%) 600.15 597.30 - 645.65 1.2515 times
Thu 30 April 2026 595.95 (1.27%) 606.20 583.35 - 633.30 1.6844 times
Fri 24 April 2026 588.50 (-0.64%) 592.30 572.80 - 607.90 1.3047 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 463.45 and 586.55

Monthly Target 1440.22
Monthly Target 2486.68
Monthly Target 3563.31666666667
Monthly Target 4609.78
Monthly Target 5686.42

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Tue 30 June 2026 533.15 (-15.77%) 635.95 516.85 - 639.95 0.5154 times
Fri 29 May 2026 632.95 (6.21%) 600.15 597.30 - 678.25 0.6615 times
Thu 30 April 2026 595.95 (18.68%) 520.00 503.35 - 633.30 0.7422 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.7374 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.3596 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.5139 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.6735 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3578 times
Fri 31 October 2025 476.50 (-1.23%) 485.10 468.20 - 525.80 0.7933 times
Tue 30 September 2025 482.45 (15.07%) 424.00 424.00 - 483.90 0.6454 times
Fri 29 August 2025 419.25 (-1.13%) 424.00 413.50 - 436.80 0.1702 times

monthly chart HindustanZinc

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 533.09
12 day DMA 552.85
20 day DMA 562.64
35 day DMA 595.65
50 day DMA 599.61
100 day DMA 586.49
150 day DMA 585.2
200 day DMA 557.84

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA535.65536.9542.6
12 day EMA549.84552.87557.85
20 day EMA562.65565.75569.99
35 day EMA575.63578.13581.23
50 day EMA590.66593.01595.76

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA533.09541.1548.71
12 day SMA552.85553.84555.68
20 day SMA562.64567.29572.67
35 day SMA595.65598.56601.73
50 day SMA599.61600.79601.89
100 day SMA586.49587.45589.34
150 day SMA585.2584.82584.54
200 day SMA557.84557.36556.96

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 524.70 521.35 519.10 to 526.30 0.36 times
25 Thu 518.30 528.30 517.30 to 531.25 0.74 times
24 Wed 542.95 539.95 535.00 to 548.05 1.12 times
23 Tue 546.30 559.95 543.85 to 564.30 1.35 times
22 Mon 573.75 566.00 564.00 to 576.20 1.43 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 527.65 522.30 522.20 to 529.00 2.16 times
25 Thu 521.25 534.95 520.50 to 534.95 1.56 times
24 Wed 546.30 540.25 539.10 to 551.00 0.72 times
23 Tue 549.40 567.45 547.05 to 568.30 0.34 times
22 Mon 577.00 569.40 567.60 to 579.40 0.21 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 531.10 531.55 526.50 to 532.50 1.4 times
25 Thu 524.80 532.80 523.90 to 535.50 1.23 times
24 Wed 549.30 549.15 542.45 to 553.00 0.91 times
23 Tue 553.20 565.00 550.50 to 566.25 0.84 times
22 Mon 579.90 571.65 571.65 to 582.60 0.61 times

Option chain for Hindustan Zinc HINDZINC 30 Tue June 2026 expiry

HindustanZinc HINDZINC Option strike: 730.00

Date CE PE PCR
29 Mon June 2026 0.05209.00 0.07
25 Thu June 2026 0.0586.50 0.25
24 Wed June 2026 0.1086.50 0.25

HindustanZinc HINDZINC Option strike: 720.00

Date CE PE PCR
29 Mon June 2026 0.05193.20 0.01
25 Thu June 2026 0.05193.20 0.01
24 Wed June 2026 0.15152.95 0.01

HindustanZinc HINDZINC Option strike: 700.00

Date CE PE PCR
29 Mon June 2026 0.05175.00 0.1
25 Thu June 2026 0.10182.10 0.08
24 Wed June 2026 0.15154.55 0.08

HindustanZinc HINDZINC Option strike: 690.00

Date CE PE PCR
29 Mon June 2026 0.05167.00 0.63
25 Thu June 2026 0.05101.05 0.47
24 Wed June 2026 0.10101.05 0.48

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
29 Mon June 2026 0.15158.20 0.27
25 Thu June 2026 0.10158.00 0.36
24 Wed June 2026 0.10136.35 0.37

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
29 Mon June 2026 0.10146.75 1.03
25 Thu June 2026 0.10151.55 1.19
24 Wed June 2026 0.10125.70 1

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
29 Mon June 2026 0.05137.00 0.52
25 Thu June 2026 0.05141.00 0.54
24 Wed June 2026 0.05118.00 0.5

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
29 Mon June 2026 0.10125.80 0.3
25 Thu June 2026 0.10132.00 0.31
24 Wed June 2026 0.10107.00 0.32

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
29 Mon June 2026 0.05117.00 0.39
25 Thu June 2026 0.05121.00 0.42
24 Wed June 2026 0.1096.90 0.39

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
29 Mon June 2026 0.05106.05 0.37
25 Thu June 2026 0.05109.90 0.39
24 Wed June 2026 0.1087.00 0.39

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
29 Mon June 2026 0.0595.95 0.39
25 Thu June 2026 0.05101.45 0.42
24 Wed June 2026 0.1576.30 0.4

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
29 Mon June 2026 0.1085.00 0.77
25 Thu June 2026 0.1591.00 0.59
24 Wed June 2026 0.3065.90 0.51

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
29 Mon June 2026 0.1575.65 0.56
25 Thu June 2026 0.2081.90 0.41
24 Wed June 2026 0.4057.60 0.37

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
29 Mon June 2026 0.1066.00 0.87
25 Thu June 2026 0.1571.00 0.86
24 Wed June 2026 0.5047.55 0.79

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
29 Mon June 2026 0.1055.00 0.39
25 Thu June 2026 0.2061.65 0.41
24 Wed June 2026 0.6538.15 0.46

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
29 Mon June 2026 0.2044.75 0.56
25 Thu June 2026 0.3052.00 0.37
24 Wed June 2026 1.1028.40 0.39

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
29 Mon June 2026 0.2035.65 0.71
25 Thu June 2026 0.5542.30 0.57
24 Wed June 2026 2.2019.35 0.58

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
29 Mon June 2026 0.1525.35 0.46
25 Thu June 2026 0.8532.65 0.46
24 Wed June 2026 4.6511.45 0.57

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
29 Mon June 2026 0.6015.75 1.1
25 Thu June 2026 1.5023.10 0.93
24 Wed June 2026 9.256.20 1.5

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
29 Mon June 2026 2.257.90 0.37
25 Thu June 2026 3.0514.70 0.65
24 Wed June 2026 16.153.40 4.53

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
29 Mon June 2026 7.052.35 0.92
25 Thu June 2026 6.508.20 0.81
24 Wed June 2026 24.251.85 5.03

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
29 Mon June 2026 15.550.80 4.1
25 Thu June 2026 12.404.10 5.95
24 Wed June 2026 46.001.05 5.91

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
29 Mon June 2026 24.100.30 12.76
25 Thu June 2026 20.352.20 18.84
24 Wed June 2026 42.850.70 19.27

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
29 Mon June 2026 43.350.20 37.75
25 Thu June 2026 44.000.80 85
24 Wed June 2026 69.050.25 36.5

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
29 Mon June 2026 62.350.05 0.33
25 Thu June 2026 108.200.60 0.4
24 Wed June 2026 108.200.60 0.4
Back to top | Use Dark Theme