HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 689.35 and 720.45

Daily Target 1	683.07
Daily Target 2	695.63
Daily Target 3	714.16666666667
Daily Target 4	726.73
Daily Target 5	745.27

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 28 January 2026	708.20 (-2.61%)	712.00	701.60 - 732.70	1.4504 times
Tue 27 January 2026	727.20 (4.08%)	733.00	710.50 - 733.00	0.9798 times
Fri 23 January 2026	698.70 (4.56%)	695.00	688.05 - 710.00	1.2318 times
Thu 22 January 2026	668.25 (-4.2%)	694.00	652.65 - 694.00	1.0714 times
Wed 21 January 2026	697.55 (2.47%)	682.00	680.75 - 701.00	1.1028 times
Tue 20 January 2026	680.75 (3.08%)	668.80	655.00 - 696.90	1.748 times
Mon 19 January 2026	660.40 (3.55%)	650.00	648.45 - 667.35	0.6318 times
Fri 16 January 2026	637.75 (-2.51%)	654.20	634.05 - 654.20	0.4335 times
Wed 14 January 2026	654.20 (3.87%)	640.00	636.45 - 670.95	1.052 times
Tue 13 January 2026	629.85 (0.25%)	634.00	623.70 - 636.80	0.2985 times
Mon 12 January 2026	628.25 (3.59%)	624.80	615.60 - 632.55	0.5193 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 689.2 and 720.6

Weekly Target 1	682.87
Weekly Target 2	695.53
Weekly Target 3	714.26666666667
Weekly Target 4	726.93
Weekly Target 5	745.67

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 28 January 2026	708.20 (1.36%)	733.00	701.60 - 733.00	0.9735 times
Fri 23 January 2026	698.70 (9.56%)	650.00	648.45 - 710.00	2.3176 times
Fri 16 January 2026	637.75 (5.16%)	624.80	615.60 - 670.95	0.9227 times
Fri 09 January 2026	606.45 (-3.55%)	636.70	588.15 - 650.75	0.8649 times
Fri 02 January 2026	628.80 (-1.26%)	655.00	605.20 - 656.35	0.9191 times
Fri 26 December 2025	636.85 (8.17%)	601.25	597.00 - 646.50	0.7433 times
Fri 19 December 2025	588.75 (4.83%)	562.10	555.75 - 594.35	1.1567 times
Fri 12 December 2025	561.65 (12.76%)	498.10	482.00 - 567.45	1.324 times
Fri 05 December 2025	498.10 (2.66%)	500.10	490.40 - 509.60	0.5561 times
Fri 28 November 2025	485.20 (5.87%)	458.30	453.50 - 489.20	0.2221 times
Fri 21 November 2025	458.30 (-5.9%)	486.95	456.75 - 487.95	0.2244 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 648.18 and 793.03

Monthly Target 1	531.6
Monthly Target 2	619.9
Monthly Target 3	676.45
Monthly Target 4	764.75
Monthly Target 5	821.3

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 28 January 2026	708.20 (15.63%)	610.55	588.15 - 733.00	2.4084 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	2.0793 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.4445 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.9857 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.8019 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.2115 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.4184 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	2.0799 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.298 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.2723 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	0.3131 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	699.98
12 day DMA	666.46
20 day DMA	648.43
35 day DMA	615.4
50 day DMA	574.94
100 day DMA	524.57
150 day DMA	494.27
200 day DMA	483.89

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	699.45	695.07	679.01
12 day EMA	674.56	668.44	657.76
20 day EMA	653.01	647.2	638.78
35 day EMA	614.79	609.29	602.35
50 day EMA	580.31	575.09	568.88

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	699.98	694.49	681.13
12 day SMA	666.46	656.68	648.58
20 day SMA	648.43	643.94	639.43
35 day SMA	615.4	609.39	602.81
50 day SMA	574.94	570.52	565.88
100 day SMA	524.57	521.9	518.99
150 day SMA	494.27	492.48	490.54
200 day SMA	483.89	482.38	480.88

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	725.90	735.00	710.00 to 735.00	1.45 times
23 Fri	697.60	693.55	687.45 to 713.00	1.33 times
22 Thu	665.90	697.00	653.70 to 697.00	1.03 times
21 Wed	699.40	684.70	684.05 to 702.95	0.74 times
20 Tue	684.70	674.00	658.05 to 700.80	0.45 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	727.45	731.65	712.80 to 731.65	1.3 times
23 Fri	700.95	692.10	692.05 to 716.00	1.09 times
22 Thu	669.90	700.00	658.90 to 700.00	0.92 times
21 Wed	704.30	693.40	687.85 to 706.40	0.87 times
20 Tue	687.85	676.35	662.15 to 704.70	0.83 times

Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry

HindustanZinc HINDZINC Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	20.00	94.00	0

HindustanZinc HINDZINC Option strike: 790.00

Date	CE	PE	PCR
27 Tue January 2026	22.20	106.00	0.03
23 Fri January 2026	13.15	106.00	0.03

HindustanZinc HINDZINC Option strike: 770.00

Date	CE	PE	PCR
27 Tue January 2026	27.50	74.00	0

HindustanZinc HINDZINC Option strike: 755.00

Date	CE	PE	PCR
27 Tue January 2026	32.60	90.00	0.01
23 Fri January 2026	20.35	90.00	0.01
22 Thu January 2026	12.50	90.00	0.01

HindustanZinc HINDZINC Option strike: 750.00

Date	CE	PE	PCR
27 Tue January 2026	34.30	57.95	0.08
23 Fri January 2026	21.35	73.15	0.02
22 Thu January 2026	13.50	104.20	0.01

HindustanZinc HINDZINC Option strike: 745.00

Date	CE	PE	PCR
27 Tue January 2026	36.30	57.00	0.26
23 Fri January 2026	23.70	93.60	0.03
22 Thu January 2026	13.65	93.60	0.03

HindustanZinc HINDZINC Option strike: 740.00

Date	CE	PE	PCR
27 Tue January 2026	38.30	52.70	0.12
23 Fri January 2026	24.45	64.90	0.17
22 Thu January 2026	15.40	91.00	0.02

HindustanZinc HINDZINC Option strike: 735.00

Date	CE	PE	PCR
27 Tue January 2026	40.50	49.90	0.34
23 Fri January 2026	25.70	63.05	0.35
22 Thu January 2026	19.35	79.20	0.08

HindustanZinc HINDZINC Option strike: 730.00

Date	CE	PE	PCR
27 Tue January 2026	42.75	46.40	0.17
23 Fri January 2026	27.95	59.85	0.07
22 Thu January 2026	17.25	80.25	0.04

HindustanZinc HINDZINC Option strike: 725.00

Date	CE	PE	PCR
27 Tue January 2026	44.90	44.05	0.35
23 Fri January 2026	30.00	54.95	0.52
22 Thu January 2026	18.90	66.85	0.19

HindustanZinc HINDZINC Option strike: 720.00

Date	CE	PE	PCR
27 Tue January 2026	47.25	41.45	0.56
23 Fri January 2026	31.65	53.30	0.35
22 Thu January 2026	19.45	72.00	0.61

HindustanZinc HINDZINC Option strike: 715.00

Date	CE	PE	PCR
27 Tue January 2026	49.60	38.70	0.73
23 Fri January 2026	34.00	50.10	0.76
22 Thu January 2026	21.15	49.80	0.71

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
27 Tue January 2026	52.20	36.70	1.65
23 Fri January 2026	35.55	47.50	0.22
22 Thu January 2026	21.95	65.30	0.22

HindustanZinc HINDZINC Option strike: 705.00

Date	CE	PE	PCR
27 Tue January 2026	54.85	33.95	1.56
23 Fri January 2026	37.90	44.60	0.68
22 Thu January 2026	23.50	61.20	0.43

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
27 Tue January 2026	57.55	31.85	0.57
23 Fri January 2026	40.05	41.95	0.46
22 Thu January 2026	24.95	58.00	0.25

HindustanZinc HINDZINC Option strike: 695.00

Date	CE	PE	PCR
27 Tue January 2026	60.40	29.35	1.2
23 Fri January 2026	42.50	39.90	0.78
22 Thu January 2026	26.60	49.00	0.51

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
27 Tue January 2026	63.50	27.80	2.28
23 Fri January 2026	44.80	39.05	1.81
22 Thu January 2026	27.75	52.25	0.35

HindustanZinc HINDZINC Option strike: 685.00

Date	CE	PE	PCR
27 Tue January 2026	66.15	25.45	1.26
23 Fri January 2026	47.10	34.85	1.28
22 Thu January 2026	30.25	49.00	0.6

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
27 Tue January 2026	69.00	24.10	1.19
23 Fri January 2026	50.25	32.90	0.83
22 Thu January 2026	32.35	45.40	0.29

HindustanZinc HINDZINC Option strike: 675.00

Date	CE	PE	PCR
27 Tue January 2026	72.05	22.20	3.03
23 Fri January 2026	54.80	30.35	1.79
22 Thu January 2026	35.45	42.45	1.25

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
27 Tue January 2026	76.25	20.95	1.72
23 Fri January 2026	56.45	28.95	1.37
22 Thu January 2026	36.30	40.50	0.84

HindustanZinc HINDZINC Option strike: 665.00

Date	CE	PE	PCR
27 Tue January 2026	79.40	19.25	2.73
23 Fri January 2026	64.50	26.80	2.47
22 Thu January 2026	38.30	37.90	1.06

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
27 Tue January 2026	82.80	18.10	1.3
23 Fri January 2026	62.75	25.15	1.13
22 Thu January 2026	40.70	34.65	0.91

HindustanZinc HINDZINC Option strike: 655.00

Date	CE	PE	PCR
27 Tue January 2026	75.50	16.80	2.03
23 Fri January 2026	75.50	22.95	1.76
22 Thu January 2026	43.40	30.95	1.22

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
27 Tue January 2026	91.15	15.45	1.32
23 Fri January 2026	69.05	21.75	1.19
22 Thu January 2026	45.95	29.55	0.93

HindustanZinc HINDZINC Option strike: 645.00

Date	CE	PE	PCR
27 Tue January 2026	73.00	14.25	3.09
23 Fri January 2026	73.00	20.15	2.94
22 Thu January 2026	57.00	27.95	1.53

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
27 Tue January 2026	99.90	13.25	1.23
23 Fri January 2026	77.35	18.20	1.45
22 Thu January 2026	51.75	25.35	1.04

HindustanZinc HINDZINC Option strike: 635.00

Date	CE	PE	PCR
27 Tue January 2026	99.70	12.10	27.67
23 Fri January 2026	77.00	16.70	23
22 Thu January 2026	72.00	16.85	25

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
27 Tue January 2026	105.15	11.30	2.46
23 Fri January 2026	89.25	15.60	2.15
22 Thu January 2026	65.20	21.10	2.04

HindustanZinc HINDZINC Option strike: 625.00

Date	CE	PE	PCR
27 Tue January 2026	108.00	10.20	4.24
23 Fri January 2026	90.00	14.05	2.52
22 Thu January 2026	87.05	20.65	2.86

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
27 Tue January 2026	114.45	9.60	3.63
23 Fri January 2026	88.75	13.15	2.77
22 Thu January 2026	64.20	18.70	2.13

HindustanZinc HINDZINC Option strike: 615.00

Date	CE	PE	PCR
27 Tue January 2026	94.75	8.80	27
23 Fri January 2026	94.75	11.85	14
22 Thu January 2026	94.75	17.35	32

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
27 Tue January 2026	122.90	8.15	10.77
23 Fri January 2026	110.85	10.85	8.9
22 Thu January 2026	98.70	14.75	4.19

HindustanZinc HINDZINC Option strike: 605.00

Date	CE	PE	PCR
27 Tue January 2026	75.75	7.35	26
23 Fri January 2026	75.75	9.80	25
22 Thu January 2026	75.75	14.90	33

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
27 Tue January 2026	132.30	6.85	3.83
23 Fri January 2026	107.65	8.80	3.2
22 Thu January 2026	80.40	13.20	2.55

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
27 Tue January 2026	145.00	4.70	9.36
23 Fri January 2026	135.40	5.60	9.9
22 Thu January 2026	123.00	8.95	5.59

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
27 Tue January 2026	139.00	3.75	9
23 Fri January 2026	139.00	4.70	9
22 Thu January 2026	101.50	7.40	11.08

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
27 Tue January 2026	154.00	3.15	9.07
23 Fri January 2026	143.50	3.55	10.58
22 Thu January 2026	113.00	6.05	9.1

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
27 Tue January 2026	175.00	2.80	7.88
23 Fri January 2026	152.50	2.95	12.4
22 Thu January 2026	120.00	5.00	7.63

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
27 Tue January 2026	164.00	2.30	74
23 Fri January 2026	164.00	2.45	61
22 Thu January 2026	164.00	3.95	12

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
27 Tue January 2026	153.25	2.55	8
23 Fri January 2026	153.25	2.55	8
22 Thu January 2026	153.25	2.55	8

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
27 Tue January 2026	192.00	2.50	1.8
23 Fri January 2026	192.00	2.50	1.8
22 Thu January 2026	182.00	2.50	3

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
27 Tue January 2026	214.00	1.00	7.11
23 Fri January 2026	198.70	1.15	7.22
22 Thu January 2026	175.00	1.80	19.57

Feed