Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 648.65 and 691.6
| Daily Target 1 | 638.62 |
| Daily Target 2 | 658.68 |
| Daily Target 3 | 681.56666666667 |
| Daily Target 4 | 701.63 |
| Daily Target 5 | 724.52 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 678.75 (-2.09%) | 698.25 | 661.50 - 704.45 | 0.6398 times | Thu 02 April 2026 | 693.25 (-1.32%) | 693.00 | 643.70 - 698.10 | 1.2327 times | Wed 01 April 2026 | 702.50 (6.42%) | 677.60 | 677.60 - 713.45 | 0.8128 times | Mon 30 March 2026 | 660.10 (-7.99%) | 704.60 | 657.50 - 709.50 | 1.4997 times | Fri 27 March 2026 | 717.40 (-54.82%) | 790.00 | 708.50 - 798.50 | 3.0893 times | Wed 25 March 2026 | 1588.00 (4.98%) | 1550.00 | 1532.50 - 1630.00 | 1.0095 times | Tue 24 March 2026 | 1512.60 (5.39%) | 1479.00 | 1455.00 - 1521.20 | 0.5038 times | Mon 23 March 2026 | 1435.30 (-3.58%) | 1495.80 | 1420.00 - 1522.90 | 0.5211 times | Fri 20 March 2026 | 1488.60 (-0.69%) | 1505.00 | 1482.10 - 1598.00 | 0.3995 times | Thu 19 March 2026 | 1499.00 (-1.32%) | 1496.20 | 1472.40 - 1525.90 | 0.2917 times | Wed 18 March 2026 | 1519.00 (2.74%) | 1482.00 | 1482.00 - 1544.80 | 0.4841 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 648.65 and 691.6
| Weekly Target 1 | 638.62 |
| Weekly Target 2 | 658.68 |
| Weekly Target 3 | 681.56666666667 |
| Weekly Target 4 | 701.63 |
| Weekly Target 5 | 724.52 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 678.75 (-2.09%) | 698.25 | 661.50 - 704.45 | 0.1741 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.9645 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 1.3939 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.5191 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.575 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.5873 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 2.9513 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.5657 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 1.6036 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.6655 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.3284 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 661.23 and 730.98
| Monthly Target 1 | 608.88 |
| Monthly Target 2 | 643.82 |
| Monthly Target 3 | 678.63333333333 |
| Monthly Target 4 | 713.57 |
| Monthly Target 5 | 748.38 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 678.75 (2.83%) | 677.60 | 643.70 - 713.45 | 0.1552 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.7401 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.2293 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2739 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2366 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5436 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.401 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.7006 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4808 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.2388 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8993 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 690.4 |
| 12 day DMA | 1164.42 |
| 20 day DMA | 1273.81 |
| 35 day DMA | 1310.2 |
| 50 day DMA | 1301.74 |
| 100 day DMA | 1389.43 |
| 150 day DMA | 1481.96 |
| 200 day DMA | 1491.48 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.81 | 855.83 | 937.11 |
| 12 day EMA | 1033.66 | 1098.17 | 1171.77 |
| 20 day EMA | 1153.37 | 1203.31 | 1256.98 |
| 35 day EMA | 1233.58 | 1266.24 | 1299.97 |
| 50 day EMA | 1246 | 1269.14 | 1292.64 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.4 | 872.25 | 1036.12 |
| 12 day SMA | 1164.42 | 1229.23 | 1290.81 |
| 20 day SMA | 1273.81 | 1306.35 | 1339.38 |
| 35 day SMA | 1310.2 | 1331.33 | 1352.34 |
| 50 day SMA | 1301.74 | 1313.76 | 1327.04 |
| 100 day SMA | 1389.43 | 1400.13 | 1411.61 |
| 150 day SMA | 1481.96 | 1488.12 | 1494.52 |
| 200 day SMA | 1491.48 | 1494.5 | 1497.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.