Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1086.7 and 1203.3
| Daily Target 1 | 1062.4 |
| Daily Target 2 | 1111 |
| Daily Target 3 | 1179 |
| Daily Target 4 | 1227.6 |
| Daily Target 5 | 1295.6 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1159.60 (-3.98%) | 1207.70 | 1130.40 - 1247.00 | 1.8149 times | Fri 23 January 2026 | 1207.70 (-3.33%) | 1256.80 | 1190.10 - 1262.90 | 0.6938 times | Thu 22 January 2026 | 1249.30 (0.14%) | 1266.30 | 1224.60 - 1288.30 | 0.8458 times | Wed 21 January 2026 | 1247.60 (-2.48%) | 1260.20 | 1230.00 - 1288.20 | 1.4506 times | Tue 20 January 2026 | 1279.30 (-5.75%) | 1357.00 | 1265.00 - 1357.00 | 1.5324 times | Mon 19 January 2026 | 1357.40 (-2.81%) | 1396.00 | 1336.50 - 1396.00 | 0.6452 times | Fri 16 January 2026 | 1396.70 (0.41%) | 1391.00 | 1390.10 - 1429.10 | 0.5161 times | Wed 14 January 2026 | 1391.00 (-0.12%) | 1365.70 | 1365.70 - 1400.00 | 0.5464 times | Tue 13 January 2026 | 1392.70 (2.31%) | 1398.00 | 1361.20 - 1417.90 | 0.7593 times | Mon 12 January 2026 | 1361.20 (-1.74%) | 1385.30 | 1315.20 - 1385.30 | 1.1956 times | Fri 09 January 2026 | 1385.30 (-2.96%) | 1448.00 | 1350.00 - 1448.00 | 1.2788 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1086.7 and 1203.3
| Weekly Target 1 | 1062.4 |
| Weekly Target 2 | 1111 |
| Weekly Target 3 | 1179 |
| Weekly Target 4 | 1227.6 |
| Weekly Target 5 | 1295.6 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1159.60 (-3.98%) | 1207.70 | 1130.40 - 1247.00 | 0.4658 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 1.3263 times | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.7744 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 1.1789 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.6395 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.9795 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.6993 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.9244 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.9895 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 2.0224 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 1.4501 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 949.55 and 1340.45
| Monthly Target 1 | 879.53 |
| Monthly Target 2 | 1019.57 |
| Monthly Target 3 | 1270.4333333333 |
| Monthly Target 4 | 1410.47 |
| Monthly Target 5 | 1661.33 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1159.60 (-23.25%) | 1516.00 | 1130.40 - 1521.30 | 0.2186 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2234 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5133 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3787 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6615 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.3983 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.0025 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8492 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4011 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3533 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4302 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1228.7 |
| 12 day DMA | 1321.28 |
| 20 day DMA | 1388.29 |
| 35 day DMA | 1419.41 |
| 50 day DMA | 1445.54 |
| 100 day DMA | 1558.77 |
| 150 day DMA | 1553.13 |
| 200 day DMA | 1438.11 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.87 | 1265 | 1293.64 |
| 12 day EMA | 1303.59 | 1329.76 | 1351.94 |
| 20 day EMA | 1350.68 | 1370.79 | 1387.95 |
| 35 day EMA | 1402.99 | 1417.32 | 1429.66 |
| 50 day EMA | 1439.38 | 1450.79 | 1460.71 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.7 | 1268.26 | 1306.06 |
| 12 day SMA | 1321.28 | 1347.28 | 1368.04 |
| 20 day SMA | 1388.29 | 1405.94 | 1418.56 |
| 35 day SMA | 1419.41 | 1429.49 | 1437.53 |
| 50 day SMA | 1445.54 | 1453.71 | 1461.51 |
| 100 day SMA | 1558.77 | 1562.81 | 1565.83 |
| 150 day SMA | 1553.13 | 1553.6 | 1554.08 |
| 200 day SMA | 1438.11 | 1436.93 | 1435.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.