Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1100.25 and 1167.65
| Daily Target 1 | 1045.4 |
| Daily Target 2 | 1087.7 |
| Daily Target 3 | 1112.8 |
| Daily Target 4 | 1155.1 |
| Daily Target 5 | 1180.2 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1130.00 (0.8%) | 1120.00 | 1070.50 - 1137.90 | 0.941 times | Thu 25 June 2026 | 1121.00 (-3.12%) | 1162.70 | 1111.20 - 1179.00 | 0.7602 times | Wed 24 June 2026 | 1157.10 (2.31%) | 1122.10 | 1119.10 - 1164.00 | 0.588 times | Tue 23 June 2026 | 1131.00 (-1.3%) | 1147.00 | 1115.70 - 1165.00 | 0.6313 times | Mon 22 June 2026 | 1145.90 (-0.56%) | 1166.00 | 1139.30 - 1166.70 | 0.4179 times | Fri 19 June 2026 | 1152.40 (0.47%) | 1153.50 | 1135.30 - 1169.40 | 0.6287 times | Thu 18 June 2026 | 1147.00 (-3.79%) | 1207.00 | 1142.50 - 1209.90 | 1.2821 times | Wed 17 June 2026 | 1192.20 (4.12%) | 1152.00 | 1143.00 - 1206.00 | 2.2746 times | Tue 16 June 2026 | 1145.00 (0.83%) | 1151.70 | 1132.00 - 1190.00 | 1.5667 times | Mon 15 June 2026 | 1135.60 (0.45%) | 1158.80 | 1123.60 - 1167.40 | 0.9096 times | Fri 12 June 2026 | 1130.50 (1.68%) | 1133.90 | 1110.20 - 1142.00 | 0.9545 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1100.25 and 1167.65
| Weekly Target 1 | 1045.4 |
| Weekly Target 2 | 1087.7 |
| Weekly Target 3 | 1112.8 |
| Weekly Target 4 | 1155.1 |
| Weekly Target 5 | 1180.2 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1130.00 (0.8%) | 1120.00 | 1070.50 - 1137.90 | 0.1026 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2613 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.7262 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 1.0945 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.806 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.9761 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 3.2847 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.6801 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5859 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.4828 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.747 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1086.6 and 1253.3
| Monthly Target 1 | 961 |
| Monthly Target 2 | 1045.5 |
| Monthly Target 3 | 1127.7 |
| Monthly Target 4 | 1212.2 |
| Monthly Target 5 | 1294.4 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1130.00 (1.44%) | 1129.00 | 1043.20 - 1209.90 | 1.3553 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.958 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.6866 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5382 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.894 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1992 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1721 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.3954 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2917 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5095 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.077 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1137 |
| 12 day DMA | 1141.63 |
| 20 day DMA | 1125.84 |
| 35 day DMA | 1058.61 |
| 50 day DMA | 1016.55 |
| 100 day DMA | 1132.66 |
| 150 day DMA | 1232.34 |
| 200 day DMA | 1341.87 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.69 | 1138.54 | 1147.31 |
| 12 day EMA | 1131.24 | 1131.47 | 1133.37 |
| 20 day EMA | 1111.33 | 1109.37 | 1108.15 |
| 35 day EMA | 1063.97 | 1060.08 | 1056.49 |
| 50 day EMA | 1009.96 | 1005.06 | 1000.33 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137 | 1141.48 | 1146.68 |
| 12 day SMA | 1141.63 | 1135.23 | 1133.33 |
| 20 day SMA | 1125.84 | 1125.03 | 1126.6 |
| 35 day SMA | 1058.61 | 1053.42 | 1047.04 |
| 50 day SMA | 1016.55 | 1010.86 | 1005.38 |
| 100 day SMA | 1132.66 | 1133.35 | 1134.3 |
| 150 day SMA | 1232.34 | 1235.12 | 1238.05 |
| 200 day SMA | 1341.87 | 1344.37 | 1346.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.