Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1141.65 and 1180.45
| Daily Target 1 | 1131.73 |
| Daily Target 2 | 1151.57 |
| Daily Target 3 | 1170.5333333333 |
| Daily Target 4 | 1190.37 |
| Daily Target 5 | 1209.33 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1171.40 (-0.68%) | 1182.00 | 1150.70 - 1189.50 | 0.7563 times | Mon 28 September 2026 | 1179.40 (-2.76%) | 1212.00 | 1172.90 - 1227.90 | 0.9368 times | Fri 25 September 2026 | 1212.90 (-0.5%) | 1205.60 | 1205.60 - 1229.80 | 0.7084 times | Thu 24 September 2026 | 1219.00 (-1.69%) | 1239.00 | 1210.10 - 1239.90 | 0.7442 times | Wed 23 September 2026 | 1239.90 (-0.19%) | 1245.00 | 1230.10 - 1259.00 | 0.5557 times | Tue 22 September 2026 | 1242.20 (0.08%) | 1249.90 | 1235.00 - 1295.90 | 1.5067 times | Mon 21 September 2026 | 1241.20 (-0.13%) | 1240.00 | 1230.10 - 1262.80 | 0.9967 times | Fri 18 September 2026 | 1242.80 (2.55%) | 1225.00 | 1214.20 - 1279.00 | 1.4661 times | Thu 17 September 2026 | 1211.90 (2.48%) | 1182.60 | 1180.50 - 1218.70 | 0.7862 times | Wed 16 September 2026 | 1182.60 (-1.85%) | 1205.70 | 1156.70 - 1215.00 | 1.5429 times | Tue 15 September 2026 | 1204.90 (-3.25%) | 1252.70 | 1191.00 - 1255.00 | 1.7312 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1122.45 and 1199.65
| Weekly Target 1 | 1106.13 |
| Weekly Target 2 | 1138.77 |
| Weekly Target 3 | 1183.3333333333 |
| Weekly Target 4 | 1215.97 |
| Weekly Target 5 | 1260.53 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1171.40 (-3.42%) | 1212.00 | 1150.70 - 1227.90 | 0.1541 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.4106 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.5029 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 1.3767 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.4333 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 0.6435 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 0.7508 times | Fri 14 August 2026 | 1256.00 (-4.14%) | 1310.90 | 1162.30 - 1336.90 | 2.5817 times | Fri 07 August 2026 | 1310.20 (-2.1%) | 1344.00 | 1286.00 - 1388.70 | 1.2824 times | Fri 31 July 2026 | 1338.30 (2.8%) | 1333.30 | 1269.90 - 1369.00 | 1.864 times | Fri 24 July 2026 | 1301.90 (4.61%) | 1244.00 | 1216.80 - 1350.00 | 1.4849 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1077.15 and 1244.95
| Monthly Target 1 | 1045.73 |
| Monthly Target 2 | 1108.57 |
| Monthly Target 3 | 1213.5333333333 |
| Monthly Target 4 | 1276.37 |
| Monthly Target 5 | 1381.33 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1171.40 (-4.13%) | 1215.80 | 1150.70 - 1318.50 | 0.3743 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.7165 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.5162 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.001 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.1414 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9449 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3896 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6472 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1442 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1246 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.2862 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1204.52 |
| 12 day DMA | 1216.13 |
| 20 day DMA | 1226.72 |
| 35 day DMA | 1235.2 |
| 50 day DMA | 1258.04 |
| 100 day DMA | 1169.45 |
| 150 day DMA | 1154.41 |
| 200 day DMA | 1211.42 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.81 | 1209.51 | 1224.56 |
| 12 day EMA | 1213.88 | 1221.6 | 1229.27 |
| 20 day EMA | 1223.21 | 1228.66 | 1233.84 |
| 35 day EMA | 1237.74 | 1241.65 | 1245.32 |
| 50 day EMA | 1249.7 | 1252.89 | 1255.89 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.52 | 1218.68 | 1231.04 |
| 12 day SMA | 1216.13 | 1222.59 | 1230.44 |
| 20 day SMA | 1226.72 | 1229.24 | 1232.16 |
| 35 day SMA | 1235.2 | 1238.67 | 1242.41 |
| 50 day SMA | 1258.04 | 1259.66 | 1260.96 |
| 100 day SMA | 1169.45 | 1167.22 | 1164.4 |
| 150 day SMA | 1154.41 | 1155.53 | 1156.3 |
| 200 day SMA | 1211.42 | 1212.85 | 1214.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.