HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1693.65 and 1970.25
| Daily Target 1 | 1647.53 |
| Daily Target 2 | 1739.77 |
| Daily Target 3 | 1924.1333333333 |
| Daily Target 4 | 2016.37 |
| Daily Target 5 | 2200.73 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1832.00 (-9.99%) | 2048.80 | 1831.90 - 2108.50 | 3.1048 times | Tue 19 August 2025 | 2035.40 (2.01%) | 1985.00 | 1953.00 - 2060.00 | 0.6496 times | Mon 18 August 2025 | 1995.20 (4.06%) | 1951.00 | 1927.20 - 2077.20 | 1.5337 times | Thu 14 August 2025 | 1917.40 (0.59%) | 1939.90 | 1902.20 - 2021.60 | 0.9211 times | Wed 13 August 2025 | 1906.20 (-0.06%) | 1917.10 | 1894.90 - 1947.50 | 0.4088 times | Tue 12 August 2025 | 1907.40 (1.63%) | 1974.90 | 1895.00 - 1974.90 | 0.62 times | Mon 11 August 2025 | 1876.80 (2.31%) | 1854.90 | 1840.40 - 1915.10 | 0.4531 times | Fri 08 August 2025 | 1834.40 (-0.76%) | 1851.90 | 1772.90 - 1862.20 | 0.6927 times | Thu 07 August 2025 | 1848.50 (-3.47%) | 1909.10 | 1831.00 - 1925.90 | 0.702 times | Wed 06 August 2025 | 1914.90 (-3.5%) | 1980.10 | 1882.40 - 1991.90 | 0.9142 times | Tue 05 August 2025 | 1984.40 (-0.12%) | 2030.00 | 1955.10 - 2030.00 | 0.8116 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1693.65 and 1970.25
| Weekly Target 1 | 1647.53 |
| Weekly Target 2 | 1739.77 |
| Weekly Target 3 | 1924.1333333333 |
| Weekly Target 4 | 2016.37 |
| Weekly Target 5 | 2200.73 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1832.00 (-4.45%) | 1951.00 | 1831.90 - 2108.50 | 0.6294 times | Thu 14 August 2025 | 1917.40 (4.52%) | 1854.90 | 1840.40 - 2021.60 | 0.286 times | Fri 08 August 2025 | 1834.40 (-3.25%) | 1923.70 | 1772.90 - 2030.00 | 0.6965 times | Fri 01 August 2025 | 1896.10 (40.47%) | 1330.80 | 1330.80 - 1998.00 | 5.8577 times | Fri 25 July 2025 | 1349.80 (1.37%) | 1334.80 | 1299.50 - 1368.40 | 0.2244 times | Fri 18 July 2025 | 1331.50 (-0.21%) | 1349.00 | 1296.10 - 1368.80 | 0.2692 times | Fri 11 July 2025 | 1334.30 (2.59%) | 1324.50 | 1306.00 - 1453.10 | 0.8489 times | Fri 04 July 2025 | 1300.60 (3.07%) | 1359.00 | 1269.20 - 1388.00 | 0.7187 times | Fri 27 June 2025 | 1261.90 (-0.36%) | 1246.10 | 1235.00 - 1324.90 | 0.2408 times | Fri 20 June 2025 | 1266.40 (-1.36%) | 1286.00 | 1208.80 - 1333.60 | 0.2284 times | Fri 13 June 2025 | 1283.80 (-1.64%) | 1305.20 | 1238.70 - 1354.90 | 0.2716 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1634.65 and 1970.25
| Monthly Target 1 | 1568.87 |
| Monthly Target 2 | 1700.43 |
| Monthly Target 3 | 1904.4666666667 |
| Monthly Target 4 | 2036.03 |
| Monthly Target 5 | 2240.07 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1832.00 (-0.11%) | 1840.00 | 1772.90 - 2108.50 | 1.0485 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.9992 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8485 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3531 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4298 times | Fri 28 February 2025 | 844.10 (-31.28%) | 1159.05 | 838.75 - 1159.05 | 0.2597 times | Fri 31 January 2025 | 1228.30 (-11.19%) | 1393.25 | 1045.70 - 1452.25 | 0.396 times | Tue 31 December 2024 | 1383.10 (8.91%) | 1318.70 | 1250.00 - 1588.15 | 0.6038 times | Fri 29 November 2024 | 1270.00 (9.43%) | 1198.00 | 1070.00 - 1279.25 | 0.6615 times | Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 0.9674 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1877.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1878.9
Tomorrow's movement Prediction of Hind Rectifiers HIRECT looks bearish. It has broken an important support level of 1952 with high volumes
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1793 and price is deviating by 230 points
Upper Bollinger band is at 2253 and lower is at 1333, while middle bands are at 1563 and 2023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindRectifiers in short term but the sell signal is initial and weak.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.75 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1937.24 |
| 12 day DMA | 1919.94 |
| 20 day DMA | 1792.89 |
| 35 day DMA | 1594.11 |
| 50 day DMA | 1498.77 |
| 100 day DMA | 1272.93 |
| 150 day DMA | 1192.48 |
| 200 day DMA | 1224.23 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.28 | 1965.92 | 1931.18 |
| 12 day EMA | 1877.5 | 1885.77 | 1858.58 |
| 20 day EMA | 1795.38 | 1791.53 | 1765.87 |
| 35 day EMA | 1670.84 | 1661.35 | 1639.33 |
| 50 day EMA | 1526.99 | 1514.55 | 1493.3 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.24 | 1952.32 | 1920.6 |
| 12 day SMA | 1919.94 | 1925.28 | 1908.5 |
| 20 day SMA | 1792.89 | 1767.8 | 1732.72 |
| 35 day SMA | 1594.11 | 1578.88 | 1557.33 |
| 50 day SMA | 1498.77 | 1487.63 | 1472.86 |
| 100 day SMA | 1272.93 | 1264.38 | 1254.09 |
| 150 day SMA | 1192.48 | 1188.6 | 1183.74 |
| 200 day SMA | 1224.23 | 1220.34 | 1215.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.