Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 153.48 and 158.48
| Daily Target 1 | 152.32 |
| Daily Target 2 | 154.64 |
| Daily Target 3 | 157.32 |
| Daily Target 4 | 159.64 |
| Daily Target 5 | 162.32 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 156.96 (1.84%) | 160.00 | 155.00 - 160.00 | 0.2807 times | Thu 22 January 2026 | 154.12 (-0.71%) | 161.20 | 152.03 - 161.20 | 0.5775 times | Wed 21 January 2026 | 155.22 (-1.95%) | 158.31 | 154.20 - 161.50 | 1.8654 times | Tue 20 January 2026 | 158.30 (-0.06%) | 158.01 | 153.10 - 162.70 | 0.4873 times | Mon 19 January 2026 | 158.40 (-2.86%) | 163.00 | 158.00 - 163.00 | 0.107 times | Fri 16 January 2026 | 163.07 (1.23%) | 163.70 | 160.01 - 165.00 | 0.8457 times | Wed 14 January 2026 | 161.09 (4.84%) | 153.46 | 152.56 - 164.89 | 1.7218 times | Tue 13 January 2026 | 153.65 (-0.97%) | 157.99 | 152.75 - 158.99 | 0.4248 times | Mon 12 January 2026 | 155.15 (-1.57%) | 160.24 | 148.50 - 163.79 | 3.0061 times | Fri 09 January 2026 | 157.62 (-3.06%) | 164.01 | 156.60 - 165.49 | 0.6837 times | Thu 08 January 2026 | 162.60 (-3.12%) | 167.14 | 162.37 - 170.23 | 0.2397 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 149.01 and 159.98
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 151.66 |
| Weekly Target 3 | 157.33 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 156.96 (-3.75%) | 163.00 | 152.03 - 163.00 | 0.7645 times | Fri 16 January 2026 | 163.07 (3.46%) | 160.24 | 148.50 - 165.00 | 1.3821 times | Fri 09 January 2026 | 157.62 (-3.45%) | 166.50 | 156.60 - 175.00 | 0.8472 times | Fri 02 January 2026 | 163.26 (1.84%) | 161.01 | 158.00 - 165.90 | 0.7119 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.194 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.7912 times | Fri 12 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 2.445 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.4504 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.7618 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.6519 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.108 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 139.48 and 165.98
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 160.15333333333 |
| Monthly Target 4 | 171.81 |
| Monthly Target 5 | 186.65 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 156.96 (-2.85%) | 164.99 | 148.50 - 175.00 | 0.4069 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.6815 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3629 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5123 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6085 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.0516 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.3346 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.8759 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.0468 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.1191 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.3977 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 158.67 |
| 20 day DMA | 160.64 |
| 35 day DMA | 161.8 |
| 50 day DMA | 166.27 |
| 100 day DMA | 175.02 |
| 150 day DMA | 182.21 |
| 200 day DMA | 185.9 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.75 | 156.64 | 157.9 |
| 12 day EMA | 158.46 | 158.73 | 159.57 |
| 20 day EMA | 160.01 | 160.33 | 160.98 |
| 35 day EMA | 163.54 | 163.93 | 164.51 |
| 50 day EMA | 166.5 | 166.89 | 167.41 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 157.82 | 159.22 |
| 12 day SMA | 158.67 | 159.61 | 160.83 |
| 20 day SMA | 160.64 | 160.84 | 161.38 |
| 35 day SMA | 161.8 | 162.37 | 163.05 |
| 50 day SMA | 166.27 | 166.8 | 167.25 |
| 100 day SMA | 175.02 | 175.32 | 175.63 |
| 150 day SMA | 182.21 | 182.47 | 182.74 |
| 200 day SMA | 185.9 | 186.19 | 186.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.