Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 152.61 and 156.41
| Daily Target 1 | 149.6 |
| Daily Target 2 | 151.81 |
| Daily Target 3 | 153.40333333333 |
| Daily Target 4 | 155.61 |
| Daily Target 5 | 157.2 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.01 (0.64%) | 152.98 | 151.20 - 155.00 | 1.1964 times | Mon 29 June 2026 | 153.03 (-1.69%) | 157.00 | 153.00 - 157.00 | 0.5971 times | Thu 25 June 2026 | 155.66 (-1.57%) | 157.00 | 154.35 - 160.00 | 1.029 times | Wed 24 June 2026 | 158.14 (1.63%) | 159.00 | 155.50 - 159.79 | 1.4481 times | Tue 23 June 2026 | 155.60 (-1.93%) | 158.00 | 155.00 - 159.90 | 0.2335 times | Mon 22 June 2026 | 158.67 (1.26%) | 160.10 | 154.35 - 160.10 | 0.2751 times | Fri 19 June 2026 | 156.69 (-1.56%) | 162.99 | 156.10 - 162.99 | 0.1877 times | Thu 18 June 2026 | 159.17 (0.14%) | 164.50 | 155.11 - 164.50 | 2.4813 times | Wed 17 June 2026 | 158.94 (1.48%) | 156.62 | 153.35 - 159.90 | 1.4246 times | Tue 16 June 2026 | 156.62 (-2.01%) | 159.00 | 154.10 - 159.99 | 1.1271 times | Mon 15 June 2026 | 159.84 (3.48%) | 151.51 | 151.51 - 160.70 | 6.8 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 149.71 and 155.51
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 154.07 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.01 (-1.06%) | 157.00 | 151.20 - 157.00 | 0.1951 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.3248 times | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.3077 times | Fri 12 June 2026 | 154.46 (3.08%) | 148.00 | 144.00 - 160.00 | 2.5051 times | Fri 05 June 2026 | 149.85 (1.52%) | 148.33 | 140.80 - 151.00 | 0.562 times | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.6556 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 0.9762 times | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 0.9686 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 1.0363 times | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 1.4686 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.8728 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 147.41 and 171.11
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 141.71 |
| Monthly Target 3 | 153.10333333333 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 176.8 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.5736 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4261 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.1214 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.4176 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.6994 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.874 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.2238 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.6516 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.9199 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 1.0926 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 3.6838 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 155.29 |
| 12 day DMA | 156.74 |
| 20 day DMA | 152.97 |
| 35 day DMA | 151.78 |
| 50 day DMA | 152.89 |
| 100 day DMA | 154.3 |
| 150 day DMA | 157.7 |
| 200 day DMA | 164.02 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 155.52 | 156.77 |
| 12 day EMA | 155.02 | 155.2 | 155.59 |
| 20 day EMA | 154.13 | 154.14 | 154.26 |
| 35 day EMA | 153.59 | 153.56 | 153.59 |
| 50 day EMA | 152.92 | 152.88 | 152.87 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.29 | 156.22 | 156.95 |
| 12 day SMA | 156.74 | 156.64 | 156.06 |
| 20 day SMA | 152.97 | 152.48 | 152.21 |
| 35 day SMA | 151.78 | 151.82 | 151.98 |
| 50 day SMA | 152.89 | 152.93 | 152.93 |
| 100 day SMA | 154.3 | 154.36 | 154.37 |
| 150 day SMA | 157.7 | 157.85 | 158.06 |
| 200 day SMA | 164.02 | 164.2 | 164.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.