Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 152.19 and 156.67
| Daily Target 1 | 148.97 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 153.45333333333 |
| Daily Target 4 | 155.41 |
| Daily Target 5 | 157.93 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.88 (0.09%) | 152.00 | 151.50 - 155.98 | 0.4809 times | Thu 24 September 2026 | 152.75 (-2.16%) | 155.00 | 151.50 - 158.80 | 1.8831 times | Wed 23 September 2026 | 156.13 (0.05%) | 156.00 | 155.85 - 157.85 | 0.2625 times | Tue 22 September 2026 | 156.05 (-1.87%) | 158.00 | 155.35 - 162.69 | 1.3453 times | Mon 21 September 2026 | 159.02 (2.91%) | 159.00 | 157.00 - 168.94 | 1.1849 times | Fri 18 September 2026 | 154.53 (-0.55%) | 153.10 | 153.10 - 158.00 | 0.1719 times | Thu 17 September 2026 | 155.38 (-0.08%) | 161.00 | 153.35 - 161.00 | 3.1169 times | Wed 16 September 2026 | 155.50 (-0.02%) | 158.70 | 155.50 - 158.75 | 0.2358 times | Tue 15 September 2026 | 155.53 (-1.06%) | 157.20 | 153.22 - 158.90 | 0.3799 times | Fri 11 September 2026 | 157.20 (1.24%) | 161.98 | 157.00 - 161.98 | 0.9387 times | Thu 10 September 2026 | 155.28 (0.89%) | 160.85 | 155.00 - 160.85 | 0.3927 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 143.47 and 160.91
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 146.61 |
| Weekly Target 3 | 157.77333333333 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 175.21 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.88 (-1.07%) | 159.00 | 151.50 - 168.94 | 0.4684 times | Fri 18 September 2026 | 154.53 (-1.7%) | 157.20 | 153.10 - 161.00 | 0.3547 times | Fri 11 September 2026 | 157.20 (-3.08%) | 167.60 | 150.80 - 167.60 | 0.8102 times | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 1.5609 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.6027 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 0.9057 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 2.8362 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.6797 times | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.4044 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.3772 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.6413 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 142.77 and 160.91
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 146.14 |
| Monthly Target 3 | 157.54 |
| Monthly Target 4 | 164.28 |
| Monthly Target 5 | 175.68 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.88 (-2.83%) | 154.55 | 150.80 - 168.94 | 0.396 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 0.9365 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4355 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6436 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4782 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2584 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.7129 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7849 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9808 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3733 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7312 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 155.35 |
| 20 day DMA | 157.2 |
| 35 day DMA | 154.88 |
| 50 day DMA | 153.17 |
| 100 day DMA | 152.87 |
| 150 day DMA | 152.98 |
| 200 day DMA | 155.28 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 155.15 | 156.35 |
| 12 day EMA | 155.41 | 155.87 | 156.44 |
| 20 day EMA | 155.47 | 155.74 | 156.05 |
| 35 day EMA | 154.82 | 154.93 | 155.06 |
| 50 day EMA | 153.45 | 153.47 | 153.5 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 155.7 | 156.22 |
| 12 day SMA | 155.35 | 155.96 | 156.73 |
| 20 day SMA | 157.2 | 157.02 | 156.98 |
| 35 day SMA | 154.88 | 154.75 | 154.59 |
| 50 day SMA | 153.17 | 153.17 | 153.2 |
| 100 day SMA | 152.87 | 152.89 | 152.9 |
| 150 day SMA | 152.98 | 153.09 | 153.2 |
| 200 day SMA | 155.28 | 155.39 | 155.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.