Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 87.78 and 92.27
| Daily Target 1 | 84.23 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 88.716666666667 |
| Daily Target 4 | 91.32 |
| Daily Target 5 | 93.21 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.44 (4.01%) | 86.46 | 86.11 - 90.60 | 2.5999 times | Thu 02 July 2026 | 85.99 (-0.19%) | 86.47 | 85.70 - 87.99 | 0.5829 times | Wed 01 July 2026 | 86.15 (-2.09%) | 87.99 | 85.76 - 88.87 | 0.6395 times | Tue 30 June 2026 | 87.99 (-2.72%) | 91.65 | 87.70 - 91.65 | 0.9778 times | Mon 29 June 2026 | 90.45 (0.67%) | 89.85 | 88.80 - 90.66 | 0.3298 times | Thu 25 June 2026 | 89.85 (-4.46%) | 94.96 | 89.31 - 94.96 | 0.656 times | Wed 24 June 2026 | 94.04 (-1.51%) | 95.11 | 93.28 - 96.00 | 0.6712 times | Tue 23 June 2026 | 95.48 (0.95%) | 94.51 | 93.98 - 97.17 | 1.7647 times | Mon 22 June 2026 | 94.58 (2.14%) | 92.79 | 92.21 - 95.50 | 1.2107 times | Fri 19 June 2026 | 92.60 (1.58%) | 90.67 | 90.40 - 94.10 | 0.5676 times | Thu 18 June 2026 | 91.16 (-0.79%) | 92.35 | 90.69 - 94.12 | 0.7049 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 84.6 and 90.55
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 88.93 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.4087 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.1815 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 0.9647 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.6541 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 0.9735 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 1.8617 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4548 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.6941 times | Fri 08 May 2026 | 90.59 (-1.71%) | 92.89 | 90.10 - 95.09 | 0.816 times | Thu 30 April 2026 | 92.17 (4.32%) | 88.50 | 88.35 - 94.31 | 0.9908 times | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.2391 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 87.57 and 92.47
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 88.58 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.44 (1.65%) | 87.99 | 85.70 - 90.60 | 0.2474 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.9743 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9021 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1083 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1178 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0168 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9526 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.0891 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.9769 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.6147 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 5.1999 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 90.8 |
| 20 day DMA | 89.51 |
| 35 day DMA | 88.68 |
| 50 day DMA | 89.16 |
| 100 day DMA | 85.77 |
| 150 day DMA | 86.95 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.01 | 89.02 |
| 12 day EMA | 89.41 | 89.4 | 90.02 |
| 20 day EMA | 89.47 | 89.47 | 89.84 |
| 35 day EMA | 89.36 | 89.36 | 89.56 |
| 50 day EMA | 88.87 | 88.85 | 88.97 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.09 | 89.7 |
| 12 day SMA | 90.8 | 90.88 | 91.19 |
| 20 day SMA | 89.51 | 89.52 | 89.61 |
| 35 day SMA | 88.68 | 88.6 | 88.56 |
| 50 day SMA | 89.16 | 89.09 | 89.08 |
| 100 day SMA | 85.77 | 85.68 | 85.55 |
| 150 day SMA | 86.95 | 87.03 | 87.16 |
| 200 day SMA | 93.34 | 93.34 | 93.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.