HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 87.26 and 88.69
Daily Target 1 | 86.87 |
Daily Target 2 | 87.64 |
Daily Target 3 | 88.296666666667 |
Daily Target 4 | 89.07 |
Daily Target 5 | 89.73 |
Daily price and volume Hi Tech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.42 (0.52%) | 88.95 | 87.52 - 88.95 | 0.7747 times | Wed 20 August 2025 | 87.96 (-1.69%) | 89.31 | 87.68 - 90.04 | 1.0584 times | Tue 19 August 2025 | 89.47 (2.39%) | 87.41 | 87.20 - 89.59 | 0.5494 times | Mon 18 August 2025 | 87.38 (0.11%) | 87.59 | 87.00 - 88.46 | 0.5463 times | Thu 14 August 2025 | 87.28 (-0.52%) | 87.90 | 86.95 - 88.93 | 0.5216 times | Wed 13 August 2025 | 87.74 (0.23%) | 87.90 | 87.56 - 88.74 | 0.4158 times | Tue 12 August 2025 | 87.54 (0.08%) | 87.86 | 87.21 - 88.60 | 0.5681 times | Mon 11 August 2025 | 87.47 (-3.49%) | 90.63 | 85.83 - 91.15 | 1.3691 times | Fri 08 August 2025 | 90.63 (3.05%) | 88.00 | 87.09 - 92.40 | 3.2864 times | Thu 07 August 2025 | 87.95 (-1.45%) | 89.00 | 86.80 - 89.00 | 0.9102 times | Wed 06 August 2025 | 89.24 (0.59%) | 88.70 | 87.91 - 89.92 | 0.7324 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 87.71 and 90.75
Weekly Target 1 | 85.45 |
Weekly Target 2 | 86.93 |
Weekly Target 3 | 88.486666666667 |
Weekly Target 4 | 89.97 |
Weekly Target 5 | 91.53 |
Weekly price and volumes for Hi Tech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.42 (1.31%) | 87.59 | 87.00 - 90.04 | 0.4172 times | Thu 14 August 2025 | 87.28 (-3.7%) | 90.63 | 85.83 - 91.15 | 0.4095 times | Fri 08 August 2025 | 90.63 (2.8%) | 88.50 | 86.80 - 92.40 | 0.9266 times | Fri 01 August 2025 | 88.16 (-4.63%) | 92.65 | 87.83 - 93.70 | 0.7464 times | Fri 25 July 2025 | 92.44 (-3.21%) | 95.79 | 92.25 - 96.85 | 0.7286 times | Fri 18 July 2025 | 95.51 (0.44%) | 95.38 | 93.60 - 98.49 | 0.8906 times | Fri 11 July 2025 | 95.09 (-4.18%) | 99.21 | 94.43 - 100.16 | 1.2937 times | Fri 04 July 2025 | 99.24 (-1.58%) | 101.45 | 97.75 - 102.50 | 1.2795 times | Fri 27 June 2025 | 100.83 (1.64%) | 98.34 | 96.50 - 104.00 | 1.574 times | Fri 20 June 2025 | 99.20 (-1.73%) | 101.76 | 96.16 - 102.44 | 1.7339 times | Fri 13 June 2025 | 100.95 (-1.9%) | 105.00 | 99.00 - 108.36 | 5.2383 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 83.84 and 90.41
Monthly Target 1 | 82.31 |
Monthly Target 2 | 85.37 |
Monthly Target 3 | 88.883333333333 |
Monthly Target 4 | 91.94 |
Monthly Target 5 | 95.45 |
Monthly price and volumes Hi Tech
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.42 (-1.91%) | 90.00 | 85.83 - 92.40 | 0.3888 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9589 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.5601 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.7123 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.8248 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.2437 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.6028 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5729 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5878 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5478 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.2487 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
DMA period | DMA value |
5 day DMA | 88.1 |
12 day DMA | 88.32 |
20 day DMA | 89.5 |
35 day DMA | 92.59 |
50 day DMA | 94.92 |
100 day DMA | 95.74 |
150 day DMA | 103.14 |
200 day DMA | 118.73 |
EMA (exponential moving average) of Hi Tech HITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.27 | 88.19 | 88.3 |
12 day EMA | 88.77 | 88.83 | 88.99 |
20 day EMA | 89.92 | 90.08 | 90.3 |
35 day EMA | 92.23 | 92.45 | 92.71 |
50 day EMA | 94.82 | 95.08 | 95.37 |
SMA (simple moving average) of Hi Tech HITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.1 | 87.97 | 87.88 |
12 day SMA | 88.32 | 88.46 | 88.48 |
20 day SMA | 89.5 | 89.85 | 90.26 |
35 day SMA | 92.59 | 92.9 | 93.27 |
50 day SMA | 94.92 | 95.29 | 95.57 |
100 day SMA | 95.74 | 95.9 | 96.11 |
150 day SMA | 103.14 | 103.46 | 103.83 |
200 day SMA | 118.73 | 119.19 | 119.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.