Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 68.77 and 72.3
| Daily Target 1 | 68.05 |
| Daily Target 2 | 69.49 |
| Daily Target 3 | 71.58 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 75.11 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.93 (-3.64%) | 73.50 | 70.14 - 73.67 | 1.2562 times | Fri 27 March 2026 | 73.61 (-3.23%) | 75.80 | 72.61 - 77.30 | 2.5345 times | Wed 25 March 2026 | 76.07 (-1.48%) | 77.00 | 75.59 - 79.80 | 1.0553 times | Tue 24 March 2026 | 77.21 (7.22%) | 73.45 | 72.60 - 77.80 | 1.0358 times | Mon 23 March 2026 | 72.01 (-4.67%) | 74.30 | 71.50 - 74.50 | 0.9172 times | Fri 20 March 2026 | 75.54 (0.04%) | 75.95 | 75.21 - 77.41 | 0.6755 times | Thu 19 March 2026 | 75.51 (-3.11%) | 76.12 | 75.10 - 77.60 | 0.4457 times | Wed 18 March 2026 | 77.93 (3.66%) | 75.60 | 75.30 - 78.48 | 0.8999 times | Tue 17 March 2026 | 75.18 (-0.84%) | 76.05 | 74.88 - 76.89 | 0.549 times | Mon 16 March 2026 | 75.82 (-3.43%) | 77.33 | 75.40 - 78.27 | 0.631 times | Fri 13 March 2026 | 78.51 (-2.5%) | 80.10 | 78.05 - 80.55 | 0.7822 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 68.77 and 72.3
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.93 (-3.64%) | 73.50 | 70.14 - 73.67 | 0.358 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.5797 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.9123 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 1.005 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.967 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.7509 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8428 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.6727 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.1203 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.7914 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 1.0316 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 62.66 and 78.41
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 75.653333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.6179 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.5621 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.5266 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.6021 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.54 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8926 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.8745 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.4255 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.8062 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.1525 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.4397 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 75.74 |
| 20 day DMA | 78.23 |
| 35 day DMA | 81.86 |
| 50 day DMA | 80.75 |
| 100 day DMA | 88.82 |
| 150 day DMA | 95.11 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 75.1 | 75.84 |
| 12 day EMA | 75.79 | 76.67 | 77.23 |
| 20 day EMA | 77.58 | 78.28 | 78.77 |
| 35 day EMA | 78.98 | 79.45 | 79.79 |
| 50 day EMA | 80.55 | 80.94 | 81.24 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.89 | 75.27 |
| 12 day SMA | 75.74 | 76.62 | 77.08 |
| 20 day SMA | 78.23 | 79.12 | 79.85 |
| 35 day SMA | 81.86 | 82.15 | 82.41 |
| 50 day SMA | 80.75 | 81.04 | 81.27 |
| 100 day SMA | 88.82 | 89.24 | 89.65 |
| 150 day SMA | 95.11 | 95.23 | 95.33 |
| 200 day SMA | 95.16 | 95.31 | 95.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.