Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 71.43 and 73.48
| Daily Target 1 | 71.04 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 73.086666666667 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 75.14 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.61 (-0.79%) | 73.00 | 72.30 - 74.35 | 0.7532 times | Tue 29 September 2026 | 73.19 (-0.2%) | 73.25 | 70.74 - 73.95 | 1.2252 times | Mon 28 September 2026 | 73.34 (-0.35%) | 73.65 | 73.10 - 74.20 | 0.936 times | Fri 25 September 2026 | 73.60 (-1.66%) | 74.65 | 73.15 - 74.80 | 1.0877 times | Thu 24 September 2026 | 74.84 (-1.34%) | 75.01 | 74.40 - 75.79 | 0.8721 times | Wed 23 September 2026 | 75.86 (1.66%) | 74.57 | 74.57 - 76.49 | 0.7519 times | Tue 22 September 2026 | 74.62 (-0.45%) | 74.96 | 74.00 - 75.85 | 1.1314 times | Mon 21 September 2026 | 74.96 (-1.55%) | 76.14 | 74.35 - 76.27 | 1.0757 times | Fri 18 September 2026 | 76.14 (3.25%) | 74.20 | 73.66 - 76.70 | 1.7021 times | Thu 17 September 2026 | 73.74 (0.52%) | 73.36 | 73.01 - 74.20 | 0.4647 times | Wed 16 September 2026 | 73.36 (-0.34%) | 74.00 | 71.76 - 74.28 | 1.0077 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 69.87 and 73.48
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.61 (-1.35%) | 73.65 | 70.74 - 74.35 | 0.4009 times | Fri 25 September 2026 | 73.60 (-3.34%) | 76.14 | 73.15 - 76.49 | 0.6766 times | Fri 18 September 2026 | 76.14 (-0.33%) | 76.77 | 71.76 - 77.00 | 0.6093 times | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.4155 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 2.1225 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 1.0887 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.9501 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.5511 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.7514 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.4338 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4577 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 66.6 and 76.76
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 74.75 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 72.61 (-8.03%) | 78.95 | 70.74 - 80.90 | 0.9108 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8383 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8085 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0126 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9375 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1519 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1617 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0568 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.99 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.1319 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0152 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 74.16 |
| 20 day DMA | 74.96 |
| 35 day DMA | 76.84 |
| 50 day DMA | 79.33 |
| 100 day DMA | 83.76 |
| 150 day DMA | 83.75 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.84 | 74.17 |
| 12 day EMA | 74.34 | 74.65 | 74.92 |
| 20 day EMA | 75.32 | 75.61 | 75.86 |
| 35 day EMA | 77.3 | 77.58 | 77.84 |
| 50 day EMA | 79.36 | 79.64 | 79.9 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 74.17 | 74.45 |
| 12 day SMA | 74.16 | 74.47 | 74.82 |
| 20 day SMA | 74.96 | 75.32 | 75.6 |
| 35 day SMA | 76.84 | 77.17 | 77.48 |
| 50 day SMA | 79.33 | 79.61 | 79.89 |
| 100 day SMA | 83.76 | 83.94 | 84.13 |
| 150 day SMA | 83.75 | 83.83 | 83.92 |
| 200 day SMA | 84.35 | 84.46 | 84.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.