Login or Join

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 87.26 and 88.69

Daily Target 186.87
Daily Target 287.64
Daily Target 388.296666666667
Daily Target 489.07
Daily Target 589.73

Daily price and volume Hi Tech

Date Closing Open Range Volume
Thu 21 August 2025 88.42 (0.52%) 88.95 87.52 - 88.95 0.7747 times
Wed 20 August 2025 87.96 (-1.69%) 89.31 87.68 - 90.04 1.0584 times
Tue 19 August 2025 89.47 (2.39%) 87.41 87.20 - 89.59 0.5494 times
Mon 18 August 2025 87.38 (0.11%) 87.59 87.00 - 88.46 0.5463 times
Thu 14 August 2025 87.28 (-0.52%) 87.90 86.95 - 88.93 0.5216 times
Wed 13 August 2025 87.74 (0.23%) 87.90 87.56 - 88.74 0.4158 times
Tue 12 August 2025 87.54 (0.08%) 87.86 87.21 - 88.60 0.5681 times
Mon 11 August 2025 87.47 (-3.49%) 90.63 85.83 - 91.15 1.3691 times
Fri 08 August 2025 90.63 (3.05%) 88.00 87.09 - 92.40 3.2864 times
Thu 07 August 2025 87.95 (-1.45%) 89.00 86.80 - 89.00 0.9102 times
Wed 06 August 2025 89.24 (0.59%) 88.70 87.91 - 89.92 0.7324 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 87.71 and 90.75

Weekly Target 185.45
Weekly Target 286.93
Weekly Target 388.486666666667
Weekly Target 489.97
Weekly Target 591.53

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Thu 21 August 2025 88.42 (1.31%) 87.59 87.00 - 90.04 0.4172 times
Thu 14 August 2025 87.28 (-3.7%) 90.63 85.83 - 91.15 0.4095 times
Fri 08 August 2025 90.63 (2.8%) 88.50 86.80 - 92.40 0.9266 times
Fri 01 August 2025 88.16 (-4.63%) 92.65 87.83 - 93.70 0.7464 times
Fri 25 July 2025 92.44 (-3.21%) 95.79 92.25 - 96.85 0.7286 times
Fri 18 July 2025 95.51 (0.44%) 95.38 93.60 - 98.49 0.8906 times
Fri 11 July 2025 95.09 (-4.18%) 99.21 94.43 - 100.16 1.2937 times
Fri 04 July 2025 99.24 (-1.58%) 101.45 97.75 - 102.50 1.2795 times
Fri 27 June 2025 100.83 (1.64%) 98.34 96.50 - 104.00 1.574 times
Fri 20 June 2025 99.20 (-1.73%) 101.76 96.16 - 102.44 1.7339 times
Fri 13 June 2025 100.95 (-1.9%) 105.00 99.00 - 108.36 5.2383 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 83.84 and 90.41

Monthly Target 182.31
Monthly Target 285.37
Monthly Target 388.883333333333
Monthly Target 491.94
Monthly Target 595.45

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 21 August 2025 88.42 (-1.91%) 90.00 85.83 - 92.40 0.3888 times
Thu 31 July 2025 90.14 (-11.2%) 101.51 89.01 - 102.50 0.9589 times
Mon 30 June 2025 101.51 (6.46%) 95.89 93.15 - 108.36 2.5601 times
Fri 30 May 2025 95.35 (5.62%) 90.27 84.80 - 102.80 1.7123 times
Wed 30 April 2025 90.28 (-11.92%) 102.17 88.50 - 108.55 0.8248 times
Fri 28 March 2025 102.50 (-1.1%) 103.63 96.30 - 117.58 1.2437 times
Fri 28 February 2025 103.64 (-19.99%) 131.05 97.06 - 134.63 0.6028 times
Fri 31 January 2025 129.53 (-18.87%) 159.60 117.14 - 163.75 0.5729 times
Tue 31 December 2024 159.65 (-2.86%) 164.85 151.60 - 177.86 0.5878 times
Fri 29 November 2024 164.35 (-9.58%) 183.99 159.96 - 195.00 0.5478 times
Thu 31 October 2024 181.77 (-6.18%) 193.00 166.45 - 208.00 1.2487 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.79 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 88.1
12 day DMA 88.32
20 day DMA 89.5
35 day DMA 92.59
50 day DMA 94.92
100 day DMA 95.74
150 day DMA 103.14
200 day DMA 118.73

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2788.1988.3
12 day EMA88.7788.8388.99
20 day EMA89.9290.0890.3
35 day EMA92.2392.4592.71
50 day EMA94.8295.0895.37

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.187.9787.88
12 day SMA88.3288.4688.48
20 day SMA89.589.8590.26
35 day SMA92.5992.993.27
50 day SMA94.9295.2995.57
100 day SMA95.7495.996.11
150 day SMA103.14103.46103.83
200 day SMA118.73119.19119.64
Back to top | Use Dark Theme