Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 77.9 and 82.1
| Daily Target 1 | 74.5 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 78.7 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 82.9 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.70 (3.35%) | 76.60 | 76.10 - 80.30 | 1.7822 times | Thu 02 April 2026 | 77.12 (1.11%) | 75.00 | 73.25 - 77.50 | 0.4276 times | Wed 01 April 2026 | 76.27 (7.53%) | 74.85 | 72.38 - 76.60 | 0.5853 times | Mon 30 March 2026 | 70.93 (-3.64%) | 73.50 | 70.14 - 73.67 | 1.1428 times | Fri 27 March 2026 | 73.61 (-3.23%) | 75.80 | 72.61 - 77.30 | 2.3056 times | Wed 25 March 2026 | 76.07 (-1.48%) | 77.00 | 75.59 - 79.80 | 0.96 times | Tue 24 March 2026 | 77.21 (7.22%) | 73.45 | 72.60 - 77.80 | 0.9423 times | Mon 23 March 2026 | 72.01 (-4.67%) | 74.30 | 71.50 - 74.50 | 0.8344 times | Fri 20 March 2026 | 75.54 (0.04%) | 75.95 | 75.21 - 77.41 | 0.6145 times | Thu 19 March 2026 | 75.51 (-3.11%) | 76.12 | 75.10 - 77.60 | 0.4054 times | Wed 18 March 2026 | 77.93 (3.66%) | 75.60 | 75.30 - 78.48 | 0.8186 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 77.9 and 82.1
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.70 (3.35%) | 76.60 | 76.10 - 80.30 | 0.5537 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.6697 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.5665 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.9047 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 0.9966 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.9589 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.7446 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8357 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.6587 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.1109 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.7848 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 76.04 and 83.96
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.70 (12.36%) | 74.85 | 72.38 - 80.30 | 0.141 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7763 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.7062 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6616 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7564 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6784 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.1214 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.6113 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5346 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 1.0129 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.7042 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.59 |
| 20 day DMA | 77.22 |
| 35 day DMA | 81.17 |
| 50 day DMA | 80.37 |
| 100 day DMA | 87.92 |
| 150 day DMA | 94.92 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 75.41 | 74.56 |
| 12 day EMA | 76.61 | 76.05 | 75.86 |
| 20 day EMA | 77.57 | 77.35 | 77.37 |
| 35 day EMA | 78.64 | 78.58 | 78.67 |
| 50 day EMA | 80.26 | 80.28 | 80.41 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 74.8 | 74.82 |
| 12 day SMA | 75.59 | 75.27 | 75.38 |
| 20 day SMA | 77.22 | 77.32 | 77.64 |
| 35 day SMA | 81.17 | 81.49 | 81.72 |
| 50 day SMA | 80.37 | 80.39 | 80.55 |
| 100 day SMA | 87.92 | 88.18 | 88.46 |
| 150 day SMA | 94.92 | 94.97 | 95.03 |
| 200 day SMA | 94.77 | 94.87 | 95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.