Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 72.49 and 75.19
| Daily Target 1 | 71.82 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.523333333333 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 77.22 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.47 (-0.81%) | 75.90 | 73.20 - 75.90 | 0.8021 times | Wed 28 January 2026 | 75.08 (2.75%) | 73.71 | 73.31 - 75.99 | 1.3018 times | Tue 27 January 2026 | 73.07 (-2.94%) | 75.69 | 72.48 - 75.70 | 1.2106 times | Fri 23 January 2026 | 75.28 (-3.52%) | 78.30 | 74.85 - 78.87 | 1.1041 times | Thu 22 January 2026 | 78.03 (-0.1%) | 78.70 | 77.66 - 80.54 | 1.1437 times | Wed 21 January 2026 | 78.11 (-3.17%) | 80.69 | 77.52 - 81.15 | 1.3475 times | Tue 20 January 2026 | 80.67 (-5.17%) | 85.05 | 80.05 - 85.17 | 1.283 times | Mon 19 January 2026 | 85.07 (-1.82%) | 86.36 | 84.70 - 86.36 | 0.5887 times | Fri 16 January 2026 | 86.65 (1.68%) | 85.15 | 84.80 - 88.30 | 0.776 times | Wed 14 January 2026 | 85.22 (-0.13%) | 85.00 | 84.80 - 85.96 | 0.4425 times | Tue 13 January 2026 | 85.33 (0.33%) | 85.77 | 84.56 - 86.53 | 0.6758 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 71.72 and 75.23
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 74.313333333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.47 (-1.08%) | 75.69 | 72.48 - 75.99 | 0.6652 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 1.0973 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.6371 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.1648 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.2379 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.3121 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 1.0533 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.2772 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.7471 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.8078 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 1.0398 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 61.57 and 85.39
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.47 (-19.12%) | 92.65 | 72.48 - 96.30 | 0.4623 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5507 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.494 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8165 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.6295 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3893 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7375 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.969 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3169 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6344 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9565 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 80.17 |
| 20 day DMA | 84.79 |
| 35 day DMA | 87.8 |
| 50 day DMA | 91.72 |
| 100 day DMA | 101.49 |
| 150 day DMA | 98.64 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 76.37 | 77.02 |
| 12 day EMA | 79.54 | 80.46 | 81.44 |
| 20 day EMA | 82.8 | 83.68 | 84.59 |
| 35 day EMA | 87.46 | 88.23 | 89 |
| 50 day EMA | 91.34 | 92.03 | 92.72 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.91 | 77.03 |
| 12 day SMA | 80.17 | 81.22 | 82.44 |
| 20 day SMA | 84.79 | 85.57 | 86.32 |
| 35 day SMA | 87.8 | 88.38 | 89.03 |
| 50 day SMA | 91.72 | 92.45 | 93.08 |
| 100 day SMA | 101.49 | 101.66 | 101.79 |
| 150 day SMA | 98.64 | 98.8 | 98.96 |
| 200 day SMA | 98.04 | 98.15 | 98.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.