HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 142.52 and 148.92

Daily Target 1137.75
Daily Target 2140.89
Daily Target 3144.14666666667
Daily Target 4147.29
Daily Target 5150.55

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 10 April 2026 144.04 (0.4%) 143.48 141.00 - 147.40 1.383 times
Thu 09 April 2026 143.47 (-1.05%) 142.37 138.15 - 147.88 0.6483 times
Wed 08 April 2026 144.99 (5.55%) 141.50 138.32 - 145.00 0.4858 times
Tue 07 April 2026 137.36 (-1.01%) 139.80 135.33 - 146.00 1.7898 times
Mon 06 April 2026 138.76 (4.14%) 132.97 132.00 - 139.75 0.6783 times
Thu 02 April 2026 133.25 (4.84%) 126.90 121.81 - 134.00 0.5549 times
Wed 01 April 2026 127.10 (11.19%) 117.04 117.04 - 129.00 0.6085 times
Mon 30 March 2026 114.31 (-6.49%) 122.25 112.00 - 125.28 1.1197 times
Fri 27 March 2026 122.25 (-10.04%) 134.03 120.00 - 134.03 1.4295 times
Wed 25 March 2026 135.90 (0.25%) 136.00 134.81 - 137.97 1.3023 times
Tue 24 March 2026 135.56 (-0.03%) 136.99 135.00 - 137.65 0.4832 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 138.02 and 153.9

Weekly Target 1125.43
Weekly Target 2134.73
Weekly Target 3141.30666666667
Weekly Target 4150.61
Weekly Target 5157.19

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 10 April 2026 144.04 (8.1%) 132.97 132.00 - 147.88 1.0115 times
Thu 02 April 2026 133.25 (9%) 122.25 112.00 - 134.00 0.4633 times
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.8064 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.6959 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.5431 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.3879 times
Fri 27 February 2026 141.15 (-7.67%) 152.00 137.51 - 156.00 0.6507 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 0.3414 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 0.759 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 0.3408 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.2179 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 130.54 and 161.38

Monthly Target 1105.48
Monthly Target 2124.76
Monthly Target 3136.32
Monthly Target 4155.6
Monthly Target 5167.16

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 10 April 2026 144.04 (26.01%) 117.04 117.04 - 147.88 0.3329 times
Mon 30 March 2026 114.31 (-19.02%) 131.80 112.00 - 147.80 1.7774 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.5582 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2834 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3645 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.5098 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.1368 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.5319 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.919 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.586 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.8355 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 141.72
12 day DMA 134.38
20 day DMA 134.71
35 day DMA 137.19
50 day DMA 142.64
100 day DMA 157.2
150 day DMA 169.62
200 day DMA 176.65

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01139.49137.5
12 day EMA137.2135.96134.6
20 day EMA136.67135.89135.09
35 day EMA139.89139.65139.43
50 day EMA143.91143.9143.92

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA141.72139.57136.29
12 day SMA134.38134.14133.08
20 day SMA134.71134.11132.87
35 day SMA137.19137.42137.66
50 day SMA142.64142.94143.27
100 day SMA157.2157.64158.08
150 day SMA169.62170170.37
200 day SMA176.65176.85177.07
Back to top | Use Dark Theme