HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation
Strong Daily Stock price targets for HitechCorporation HITECHCORP are 205.22 and 212.21
Daily Target 1 | 200.16 |
Daily Target 2 | 203.29 |
Daily Target 3 | 207.14666666667 |
Daily Target 4 | 210.28 |
Daily Target 5 | 214.14 |
Daily price and volume Hitech Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.43 (-0.41%) | 205.50 | 204.01 - 211.00 | 0.3203 times | Wed 20 August 2025 | 207.29 (5.6%) | 196.04 | 194.85 - 212.94 | 1.4574 times | Tue 19 August 2025 | 196.30 (1.06%) | 196.49 | 194.00 - 197.69 | 0.0851 times | Mon 18 August 2025 | 194.24 (-4.31%) | 202.50 | 191.21 - 207.80 | 0.557 times | Thu 14 August 2025 | 202.98 (0.36%) | 202.75 | 192.85 - 207.00 | 0.5274 times | Wed 13 August 2025 | 202.26 (8.86%) | 187.90 | 186.50 - 217.90 | 4.5873 times | Tue 12 August 2025 | 185.79 (-0.06%) | 185.84 | 183.42 - 193.80 | 0.4589 times | Mon 11 August 2025 | 185.91 (2.89%) | 183.85 | 181.27 - 197.00 | 1.1132 times | Fri 08 August 2025 | 180.69 (-1.61%) | 183.10 | 177.60 - 188.89 | 0.4406 times | Thu 07 August 2025 | 183.65 (0.33%) | 185.85 | 179.15 - 185.85 | 0.4531 times | Wed 06 August 2025 | 183.05 (-0.31%) | 183.50 | 182.00 - 185.46 | 0.1076 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 198.82 and 220.55
Weekly Target 1 | 181.8 |
Weekly Target 2 | 194.11 |
Weekly Target 3 | 203.52666666667 |
Weekly Target 4 | 215.84 |
Weekly Target 5 | 225.26 |
Weekly price and volumes for Hitech Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.43 (1.7%) | 202.50 | 191.21 - 212.94 | 0.8113 times | Thu 14 August 2025 | 202.98 (12.34%) | 183.85 | 181.27 - 217.90 | 2.2421 times | Fri 08 August 2025 | 180.69 (-2.95%) | 188.95 | 177.60 - 189.88 | 0.6728 times | Fri 01 August 2025 | 186.19 (-6.4%) | 200.74 | 184.30 - 201.43 | 0.3725 times | Fri 25 July 2025 | 198.92 (-5.59%) | 208.00 | 195.01 - 208.88 | 0.4734 times | Fri 18 July 2025 | 210.69 (4.27%) | 202.06 | 202.06 - 220.01 | 1.1064 times | Fri 11 July 2025 | 202.06 (-3.42%) | 208.80 | 195.05 - 214.45 | 0.6873 times | Fri 04 July 2025 | 209.21 (9.48%) | 193.90 | 193.90 - 212.00 | 1.9759 times | Fri 27 June 2025 | 191.09 (5.91%) | 186.95 | 177.91 - 194.99 | 1.1581 times | Fri 20 June 2025 | 180.42 (-5.23%) | 189.42 | 177.00 - 196.00 | 0.5002 times | Fri 13 June 2025 | 190.37 (-1.05%) | 192.40 | 186.88 - 196.40 | 0.5823 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 192.02 and 232.32
Monthly Target 1 | 160.34 |
Monthly Target 2 | 183.39 |
Monthly Target 3 | 200.64333333333 |
Monthly Target 4 | 223.69 |
Monthly Target 5 | 240.94 |
Monthly price and volumes Hitech Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 206.43 (10.91%) | 187.49 | 177.60 - 217.90 | 0.8856 times | Thu 31 July 2025 | 186.12 (-7.03%) | 203.90 | 184.30 - 220.01 | 0.8379 times | Mon 30 June 2025 | 200.20 (7.94%) | 189.99 | 177.00 - 207.95 | 0.9697 times | Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.4255 times | Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.4912 times | Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 3.2233 times | Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.7225 times | Fri 31 January 2025 | 212.64 (-7.98%) | 233.00 | 193.51 - 292.00 | 0.8959 times | Tue 31 December 2024 | 231.08 (-3.96%) | 243.70 | 221.00 - 267.00 | 0.7305 times | Fri 29 November 2024 | 240.60 (-14.57%) | 291.00 | 227.30 - 299.05 | 0.8179 times | Thu 31 October 2024 | 281.65 (4.41%) | 270.05 | 250.05 - 351.35 | 3.7612 times |
Indicator Analysis of HitechCorporation
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 176, while middle bands are at 184 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.3 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.
HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
DMA period | DMA value |
5 day DMA | 201.45 |
12 day DMA | 192.68 |
20 day DMA | 192.08 |
35 day DMA | 198.06 |
50 day DMA | 196.14 |
100 day DMA | 191.23 |
150 day DMA | 193.77 |
200 day DMA | 207.16 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.6 | 199.18 | 195.13 |
12 day EMA | 196.78 | 195.03 | 192.8 |
20 day EMA | 195.62 | 194.48 | 193.13 |
35 day EMA | 194.72 | 194.03 | 193.25 |
50 day EMA | 196.31 | 195.9 | 195.44 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.45 | 200.61 | 196.31 |
12 day SMA | 192.68 | 190.62 | 188.87 |
20 day SMA | 192.08 | 191.92 | 191.74 |
35 day SMA | 198.06 | 197.98 | 197.83 |
50 day SMA | 196.14 | 195.87 | 195.6 |
100 day SMA | 191.23 | 191.07 | 190.87 |
150 day SMA | 193.77 | 193.84 | 193.99 |
200 day SMA | 207.16 | 207.53 | 207.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.