Login or Join

HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 205.22 and 212.21

Daily Target 1200.16
Daily Target 2203.29
Daily Target 3207.14666666667
Daily Target 4210.28
Daily Target 5214.14

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 21 August 2025 206.43 (-0.41%) 205.50 204.01 - 211.00 0.3203 times
Wed 20 August 2025 207.29 (5.6%) 196.04 194.85 - 212.94 1.4574 times
Tue 19 August 2025 196.30 (1.06%) 196.49 194.00 - 197.69 0.0851 times
Mon 18 August 2025 194.24 (-4.31%) 202.50 191.21 - 207.80 0.557 times
Thu 14 August 2025 202.98 (0.36%) 202.75 192.85 - 207.00 0.5274 times
Wed 13 August 2025 202.26 (8.86%) 187.90 186.50 - 217.90 4.5873 times
Tue 12 August 2025 185.79 (-0.06%) 185.84 183.42 - 193.80 0.4589 times
Mon 11 August 2025 185.91 (2.89%) 183.85 181.27 - 197.00 1.1132 times
Fri 08 August 2025 180.69 (-1.61%) 183.10 177.60 - 188.89 0.4406 times
Thu 07 August 2025 183.65 (0.33%) 185.85 179.15 - 185.85 0.4531 times
Wed 06 August 2025 183.05 (-0.31%) 183.50 182.00 - 185.46 0.1076 times

 Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 198.82 and 220.55

Weekly Target 1181.8
Weekly Target 2194.11
Weekly Target 3203.52666666667
Weekly Target 4215.84
Weekly Target 5225.26

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 21 August 2025 206.43 (1.7%) 202.50 191.21 - 212.94 0.8113 times
Thu 14 August 2025 202.98 (12.34%) 183.85 181.27 - 217.90 2.2421 times
Fri 08 August 2025 180.69 (-2.95%) 188.95 177.60 - 189.88 0.6728 times
Fri 01 August 2025 186.19 (-6.4%) 200.74 184.30 - 201.43 0.3725 times
Fri 25 July 2025 198.92 (-5.59%) 208.00 195.01 - 208.88 0.4734 times
Fri 18 July 2025 210.69 (4.27%) 202.06 202.06 - 220.01 1.1064 times
Fri 11 July 2025 202.06 (-3.42%) 208.80 195.05 - 214.45 0.6873 times
Fri 04 July 2025 209.21 (9.48%) 193.90 193.90 - 212.00 1.9759 times
Fri 27 June 2025 191.09 (5.91%) 186.95 177.91 - 194.99 1.1581 times
Fri 20 June 2025 180.42 (-5.23%) 189.42 177.00 - 196.00 0.5002 times
Fri 13 June 2025 190.37 (-1.05%) 192.40 186.88 - 196.40 0.5823 times

 weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 192.02 and 232.32

Monthly Target 1160.34
Monthly Target 2183.39
Monthly Target 3200.64333333333
Monthly Target 4223.69
Monthly Target 5240.94

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 21 August 2025 206.43 (10.91%) 187.49 177.60 - 217.90 0.8856 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.8379 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 0.9697 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4255 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.4912 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.2233 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.7225 times
Fri 31 January 2025 212.64 (-7.98%) 233.00 193.51 - 292.00 0.8959 times
Tue 31 December 2024 231.08 (-3.96%) 243.70 221.00 - 267.00 0.7305 times
Fri 29 November 2024 240.60 (-14.57%) 291.00 227.30 - 299.05 0.8179 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 3.7612 times

 monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech Corporation HITECHCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 176, while middle bands are at 184 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HitechCorporation (HITECHCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HitechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HitechCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HitechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.3 and HitechCorporation HITECHCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitechCorporation HITECHCORP stock. Volume based technical analysis of HitechCorporation HITECHCORP stock is negative.

HitechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 201.45
12 day DMA 192.68
20 day DMA 192.08
35 day DMA 198.06
50 day DMA 196.14
100 day DMA 191.23
150 day DMA 193.77
200 day DMA 207.16

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.6199.18195.13
12 day EMA196.78195.03192.8
20 day EMA195.62194.48193.13
35 day EMA194.72194.03193.25
50 day EMA196.31195.9195.44

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.45200.61196.31
12 day SMA192.68190.62188.87
20 day SMA192.08191.92191.74
35 day SMA198.06197.98197.83
50 day SMA196.14195.87195.6
100 day SMA191.23191.07190.87
150 day SMA193.77193.84193.99
200 day SMA207.16207.53207.86
Back to top | Use Dark Theme