HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 328.23 and 332.08

Daily Target 1327.58
Daily Target 2328.87
Daily Target 3331.43333333333
Daily Target 4332.72
Daily Target 5335.28

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 25 September 2026 330.15 (-0.42%) 334.00 330.15 - 334.00 0.0713 times
Thu 24 September 2026 331.55 (-0.73%) 328.45 328.45 - 334.90 0.5038 times
Wed 23 September 2026 334.00 (1.29%) 328.00 328.00 - 335.00 1.7114 times
Tue 22 September 2026 329.75 (1.4%) 328.00 327.40 - 333.00 2.0939 times
Mon 21 September 2026 325.20 (-0.97%) 330.30 322.00 - 331.95 0.5042 times
Fri 18 September 2026 328.40 (-1.02%) 334.00 325.00 - 334.00 0.1979 times
Thu 17 September 2026 331.80 (0.39%) 320.50 320.50 - 336.40 0.9152 times
Wed 16 September 2026 330.50 (0.79%) 330.40 329.40 - 335.00 1.6167 times
Tue 15 September 2026 327.90 (-1.97%) 336.15 325.10 - 339.00 1.6259 times
Fri 11 September 2026 334.50 (0.68%) 331.75 331.40 - 337.75 0.7597 times
Thu 10 September 2026 332.25 (-0.97%) 330.70 330.70 - 336.00 0.5971 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 319.58 and 332.58

Weekly Target 1316.05
Weekly Target 2323.1
Weekly Target 3329.05
Weekly Target 4336.1
Weekly Target 5342.05

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 25 September 2026 330.15 (0.53%) 330.30 322.00 - 335.00 0.4985 times
Fri 18 September 2026 328.40 (-1.82%) 336.15 320.50 - 339.00 0.4445 times
Fri 11 September 2026 334.50 (-0.74%) 339.45 326.40 - 340.00 0.7593 times
Fri 04 September 2026 337.00 (1.2%) 330.30 330.00 - 339.90 0.8563 times
Fri 28 August 2026 333.00 (0.45%) 345.00 327.50 - 345.00 1.4956 times
Fri 21 August 2026 331.50 (-0.24%) 336.40 327.10 - 338.40 1.6358 times
Fri 14 August 2026 332.30 (3.1%) 320.40 315.00 - 335.00 1.4657 times
Fri 07 August 2026 322.30 (0.66%) 321.00 316.40 - 324.00 0.8955 times
Fri 31 July 2026 320.20 (-0.02%) 318.10 317.05 - 324.30 0.5144 times
Fri 24 July 2026 320.25 (-0.61%) 325.00 316.45 - 325.00 1.4343 times
Fri 17 July 2026 322.20 (0.25%) 313.00 311.05 - 327.00 2.3625 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 315.58 and 335.08

Monthly Target 1310.72
Monthly Target 2320.43
Monthly Target 3330.21666666667
Monthly Target 4339.93
Monthly Target 5349.72

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 25 September 2026 330.15 (-1.33%) 331.75 320.50 - 340.00 0.5071 times
Mon 31 August 2026 334.60 (4.5%) 321.00 315.00 - 345.00 1.247 times
Fri 31 July 2026 320.20 (1.44%) 322.70 310.00 - 333.90 1.5997 times
Tue 30 June 2026 315.64 (36.64%) 279.70 279.70 - 323.77 4.5326 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.1189 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 0.4552 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 0.6797 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 0.6211 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.0435 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.1951 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.2107 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 330.13
12 day DMA 330.96
20 day DMA 332.88
35 day DMA 331.76
50 day DMA 328.41
100 day DMA 304.39
150 day DMA 278.38
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA330.73331.02330.75
12 day EMA331.21331.4331.37
20 day EMA331.4331.53331.53
35 day EMA329.81329.79329.69
50 day EMA328.01327.92327.77

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA330.13329.78329.83
12 day SMA330.96331.44331.68
20 day SMA332.88333.19333.46
35 day SMA331.76331.48331.15
50 day SMA328.41328.24327.97
100 day SMA304.39303.41302.4
150 day SMA278.38276.71275.04
200 day SMA
Back to top | Use Dark Theme