HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 307.91 and 318.31

Daily Target 1305.97
Daily Target 2309.84
Daily Target 3316.37
Daily Target 4320.24
Daily Target 5326.77

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 29 June 2026 313.71 (-1.36%) 321.00 312.50 - 322.90 0.6173 times
Thu 25 June 2026 318.04 (-0.53%) 319.73 311.40 - 320.00 0.7943 times
Wed 24 June 2026 319.73 (2.63%) 311.45 310.50 - 321.00 1.2059 times
Tue 23 June 2026 311.55 (1.41%) 311.49 306.00 - 314.40 0.3945 times
Mon 22 June 2026 307.22 (-0.17%) 313.95 306.00 - 313.95 0.4022 times
Fri 19 June 2026 307.73 (-0.67%) 309.50 306.00 - 316.00 0.6301 times
Thu 18 June 2026 309.82 (-2.83%) 317.20 308.05 - 319.45 1.0121 times
Wed 17 June 2026 318.84 (4.2%) 295.13 295.13 - 321.30 2.7405 times
Tue 16 June 2026 306.00 (-1%) 313.50 301.00 - 313.50 0.9765 times
Mon 15 June 2026 309.10 (-0.3%) 321.00 307.10 - 321.00 1.2268 times
Fri 12 June 2026 310.02 (-0.23%) 313.90 309.00 - 314.00 0.578 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 307.91 and 318.31

Weekly Target 1305.97
Weekly Target 2309.84
Weekly Target 3316.37
Weekly Target 4320.24
Weekly Target 5326.77

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 29 June 2026 313.71 (-1.36%) 321.00 312.50 - 322.90 0.1648 times
Thu 25 June 2026 318.04 (3.35%) 313.95 306.00 - 321.00 0.7466 times
Fri 19 June 2026 307.73 (-0.74%) 321.00 295.13 - 321.30 1.758 times
Fri 12 June 2026 310.02 (-1.37%) 320.80 300.00 - 322.00 2.5936 times
Fri 05 June 2026 314.34 (36.08%) 279.70 279.70 - 323.77 3.6414 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.2347 times
Fri 29 September 2023 227.05 (-1.3%) 227.50 222.00 - 235.00 0.1513 times
Fri 22 September 2023 230.05 (2.24%) 222.05 221.00 - 236.00 0.1081 times
Fri 15 September 2023 225.00 (-4.09%) 234.00 217.50 - 234.00 0.3891 times
Fri 08 September 2023 234.60 (-0.55%) 235.90 220.00 - 239.95 0.2125 times
Fri 01 September 2023 235.90 (-3.99%) 242.10 231.00 - 249.85 0.2709 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 296.71 and 340.78

Monthly Target 1261.66
Monthly Target 2287.68
Monthly Target 3305.72666666667
Monthly Target 4331.75
Monthly Target 5349.8

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 29 June 2026 313.71 (35.81%) 279.70 279.70 - 323.77 5.8299 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.1537 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 0.5882 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 0.8785 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 0.8027 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.0562 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.2522 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.2723 times
Mon 31 August 2020 98.00 (0%) 102.45 93.55 - 103.95 0.1663 times
Tue 30 June 2026 (0%) - 0 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 314.05
12 day DMA 311.88
20 day DMA 304.97
35 day DMA 271.54
50 day DMA 261
100 day DMA 225.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.4314.75313.1
12 day EMA308.88308306.18
20 day EMA298.93297.38295.21
35 day EMA284282.25280.14
50 day EMA264.15262.13259.85

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA314.05312.85311.21
12 day SMA311.88311.95311.23
20 day SMA304.97300.28295.3
35 day SMA271.54268.91266.44
50 day SMA261259.55257.9
100 day SMA225.03222.72220.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme