Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 544.58 and 598.33
| Daily Target 1 | 500.97 |
| Daily Target 2 | 534.43 |
| Daily Target 3 | 554.71666666667 |
| Daily Target 4 | 588.18 |
| Daily Target 5 | 608.47 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 567.90 (3.57%) | 521.25 | 521.25 - 575.00 | 0.1353 times | Mon 30 March 2026 | 548.30 (-3.54%) | 568.80 | 545.00 - 568.80 | 1.8604 times | Fri 27 March 2026 | 568.40 (-1.86%) | 589.00 | 550.30 - 596.90 | 2.506 times | Wed 25 March 2026 | 579.20 (-1.41%) | 600.00 | 570.00 - 610.95 | 1.1618 times | Tue 24 March 2026 | 587.50 (1.41%) | 599.00 | 569.20 - 600.00 | 0.5435 times | Mon 23 March 2026 | 579.35 (-3.98%) | 605.00 | 573.20 - 605.00 | 1.8016 times | Fri 20 March 2026 | 603.35 (-0.18%) | 607.45 | 599.00 - 615.50 | 0.1865 times | Thu 19 March 2026 | 604.45 (-1.97%) | 610.00 | 602.50 - 610.00 | 0.6709 times | Wed 18 March 2026 | 616.60 (4.46%) | 600.00 | 600.00 - 618.00 | 0.811 times | Tue 17 March 2026 | 590.30 (-1.85%) | 601.45 | 590.00 - 610.00 | 0.3232 times | Mon 16 March 2026 | 601.45 (-0.78%) | 606.15 | 581.50 - 606.15 | 0.7201 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 517.7 and 571.45
| Weekly Target 1 | 500.97 |
| Weekly Target 2 | 534.43 |
| Weekly Target 3 | 554.71666666667 |
| Weekly Target 4 | 588.18 |
| Weekly Target 5 | 608.47 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 567.90 (-0.09%) | 568.80 | 521.25 - 575.00 | 0.4994 times | Fri 27 March 2026 | 568.40 (-5.79%) | 605.00 | 550.30 - 610.95 | 1.5046 times | Fri 20 March 2026 | 603.35 (-0.46%) | 606.15 | 581.50 - 618.00 | 0.6785 times | Fri 13 March 2026 | 606.15 (-2.19%) | 602.10 | 589.00 - 625.00 | 1.4247 times | Fri 06 March 2026 | 619.75 (-3.56%) | 625.00 | 600.50 - 640.00 | 0.9991 times | Fri 27 February 2026 | 642.60 (-4.86%) | 694.05 | 611.00 - 694.05 | 1.3738 times | Fri 20 February 2026 | 675.45 (3.88%) | 627.15 | 627.15 - 700.00 | 1.0001 times | Fri 13 February 2026 | 650.25 (-0.51%) | 654.90 | 625.20 - 675.00 | 1.1607 times | Fri 06 February 2026 | 653.60 (-0.2%) | 655.00 | 635.00 - 698.00 | 0.6746 times | Fri 30 January 2026 | 654.90 (-0.13%) | 655.75 | 636.05 - 690.00 | 0.6846 times | Fri 23 January 2026 | 655.75 (-12.06%) | 745.00 | 650.00 - 761.00 | 1.34 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 544.58 and 598.33
| Monthly Target 1 | 500.97 |
| Monthly Target 2 | 534.43 |
| Monthly Target 3 | 554.71666666667 |
| Monthly Target 4 | 588.18 |
| Monthly Target 5 | 608.47 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 567.90 (3.57%) | 521.25 | 521.25 - 575.00 | 0.0079 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1897 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9872 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.1342 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9595 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.6283 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.9685 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.1846 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.8739 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 1.0663 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.9041 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 570.26 |
| 12 day DMA | 587.75 |
| 20 day DMA | 597.86 |
| 35 day DMA | 620.9 |
| 50 day DMA | 636.37 |
| 100 day DMA | 674.03 |
| 150 day DMA | 697.71 |
| 200 day DMA | 699.86 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.8 | 570.75 | 581.98 |
| 12 day EMA | 584.5 | 587.52 | 594.65 |
| 20 day EMA | 597.51 | 600.63 | 606.14 |
| 35 day EMA | 618.29 | 621.26 | 625.56 |
| 50 day EMA | 638.68 | 641.57 | 645.38 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.26 | 572.55 | 583.56 |
| 12 day SMA | 587.75 | 591.67 | 597.22 |
| 20 day SMA | 597.86 | 601.59 | 606.08 |
| 35 day SMA | 620.9 | 623.35 | 627.2 |
| 50 day SMA | 636.37 | 639.93 | 643.83 |
| 100 day SMA | 674.03 | 676 | 678.26 |
| 150 day SMA | 697.71 | 698.4 | 699.21 |
| 200 day SMA | 699.86 | 700.95 | 702.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.