HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 642.38 and 683.98
| Daily Target 1 | 607.85 |
| Daily Target 2 | 635.3 |
| Daily Target 3 | 649.45 |
| Daily Target 4 | 676.9 |
| Daily Target 5 | 691.05 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 662.75 (4.87%) | 622.00 | 622.00 - 663.60 | 1.395 times | Mon 18 August 2025 | 632.00 (0.51%) | 628.75 | 628.75 - 659.95 | 1.1402 times | Thu 14 August 2025 | 628.80 (-0.65%) | 626.30 | 626.30 - 648.90 | 0.4197 times | Wed 13 August 2025 | 632.90 (-3.37%) | 655.00 | 622.25 - 655.00 | 2.7538 times | Tue 12 August 2025 | 655.00 (-0.63%) | 652.00 | 635.05 - 670.00 | 1.0591 times | Mon 11 August 2025 | 659.15 (-2.72%) | 680.00 | 650.15 - 689.70 | 0.8999 times | Fri 08 August 2025 | 677.55 (-1.78%) | 678.00 | 662.00 - 688.85 | 0.5505 times | Thu 07 August 2025 | 689.85 (-1.44%) | 700.00 | 680.00 - 705.00 | 0.4427 times | Wed 06 August 2025 | 699.90 (-0.93%) | 705.00 | 692.00 - 709.50 | 0.6846 times | Tue 05 August 2025 | 706.50 (-1.96%) | 724.20 | 692.05 - 727.95 | 0.6546 times | Mon 04 August 2025 | 720.60 (1.9%) | 700.00 | 681.10 - 728.00 | 1.1385 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 642.38 and 683.98
| Weekly Target 1 | 607.85 |
| Weekly Target 2 | 635.3 |
| Weekly Target 3 | 649.45 |
| Weekly Target 4 | 676.9 |
| Weekly Target 5 | 691.05 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 662.75 (5.4%) | 628.75 | 622.00 - 663.60 | 0.6455 times | Thu 14 August 2025 | 628.80 (-7.2%) | 680.00 | 622.25 - 689.70 | 1.3069 times | Fri 08 August 2025 | 677.55 (-4.19%) | 700.00 | 662.00 - 728.00 | 0.8838 times | Fri 01 August 2025 | 707.15 (2.32%) | 690.00 | 678.00 - 729.00 | 0.9261 times | Fri 25 July 2025 | 691.10 (1.87%) | 704.90 | 652.00 - 706.00 | 1.5267 times | Fri 18 July 2025 | 678.40 (-2.43%) | 690.30 | 671.30 - 730.00 | 0.8393 times | Fri 11 July 2025 | 695.30 (-4.97%) | 733.00 | 691.00 - 749.90 | 0.9151 times | Fri 04 July 2025 | 731.70 (-1.49%) | 755.00 | 726.00 - 771.00 | 0.6521 times | Fri 27 June 2025 | 742.80 (1.96%) | 722.50 | 685.00 - 775.00 | 0.971 times | Fri 20 June 2025 | 728.50 (-7.54%) | 789.00 | 724.00 - 794.50 | 1.3336 times | Fri 13 June 2025 | 787.90 (10.89%) | 719.95 | 719.95 - 797.00 | 2.5888 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 588.88 and 695.88
| Monthly Target 1 | 564.25 |
| Monthly Target 2 | 613.5 |
| Monthly Target 3 | 671.25 |
| Monthly Target 4 | 720.5 |
| Monthly Target 5 | 778.25 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 662.75 (-5.4%) | 729.00 | 622.00 - 729.00 | 0.431 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.6548 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.1693 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.8315 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 0.9479 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.5597 times | Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.7026 times | Fri 31 January 2025 | 694.95 (-13.27%) | 817.25 | 672.00 - 883.00 | 0.954 times | Tue 31 December 2024 | 801.25 (-2.92%) | 835.00 | 783.00 - 905.00 | 0.6961 times | Fri 29 November 2024 | 825.35 (3.47%) | 797.90 | 727.00 - 912.80 | 1.0531 times | Thu 31 October 2024 | 797.65 (-9.09%) | 889.00 | 710.05 - 919.00 | 1.5645 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 663.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 659.25
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 682 and price is deviating by 28 points
Upper Bollinger band is at 736 and lower is at 628, while middle bands are at 655 and 709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.88 and HiTech HITECHGEAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 642.29 |
| 12 day DMA | 672.68 |
| 20 day DMA | 681.59 |
| 35 day DMA | 693.37 |
| 50 day DMA | 710.44 |
| 100 day DMA | 659.07 |
| 150 day DMA | 667.31 |
| 200 day DMA | 706.04 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.89 | 643.46 | 649.19 |
| 12 day EMA | 663.98 | 664.2 | 670.05 |
| 20 day EMA | 675.02 | 676.31 | 680.97 |
| 35 day EMA | 690.4 | 692.03 | 695.56 |
| 50 day EMA | 701.44 | 703.02 | 705.92 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.29 | 641.57 | 650.68 |
| 12 day SMA | 672.68 | 675.83 | 682.74 |
| 20 day SMA | 681.59 | 681.73 | 684.05 |
| 35 day SMA | 693.37 | 696.1 | 699.26 |
| 50 day SMA | 710.44 | 711.82 | 713.39 |
| 100 day SMA | 659.07 | 657.99 | 657.15 |
| 150 day SMA | 667.31 | 668.52 | 669.86 |
| 200 day SMA | 706.04 | 706.5 | 707.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.