Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 380.3 and 387.15
| Daily Target 1 | 374.98 |
| Daily Target 2 | 378.77 |
| Daily Target 3 | 381.83333333333 |
| Daily Target 4 | 385.62 |
| Daily Target 5 | 388.68 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 382.55 (1.93%) | 378.30 | 378.05 - 384.90 | 0.4526 times | Mon 29 June 2026 | 375.30 (-1.35%) | 379.50 | 371.35 - 392.00 | 0.6775 times | Thu 25 June 2026 | 380.45 (-0.5%) | 381.00 | 376.60 - 386.00 | 0.4479 times | Wed 24 June 2026 | 382.35 (-0.8%) | 383.00 | 381.00 - 389.40 | 0.5203 times | Tue 23 June 2026 | 385.45 (-2.68%) | 398.00 | 383.00 - 402.00 | 1.2143 times | Mon 22 June 2026 | 396.05 (5.61%) | 379.10 | 375.00 - 404.00 | 3.6447 times | Fri 19 June 2026 | 375.00 (-0.9%) | 378.40 | 371.10 - 385.85 | 0.5163 times | Thu 18 June 2026 | 378.40 (-2.07%) | 386.40 | 376.60 - 390.65 | 0.6608 times | Wed 17 June 2026 | 386.40 (1.15%) | 383.00 | 383.00 - 396.70 | 1.3185 times | Tue 16 June 2026 | 382.00 (-1.36%) | 387.65 | 380.35 - 392.00 | 0.5472 times | Mon 15 June 2026 | 387.25 (1.53%) | 395.00 | 381.55 - 395.00 | 1.0888 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 376.95 and 397.6
| Weekly Target 1 | 361.32 |
| Weekly Target 2 | 371.93 |
| Weekly Target 3 | 381.96666666667 |
| Weekly Target 4 | 392.58 |
| Weekly Target 5 | 402.62 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 382.55 (0.55%) | 379.50 | 371.35 - 392.00 | 0.0725 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.3739 times | Fri 19 June 2026 | 375.00 (-1.68%) | 395.00 | 371.10 - 396.70 | 0.2651 times | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.4088 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 7.6046 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1444 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.4217 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 0.2794 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 0.3087 times | Thu 30 April 2026 | 320.35 (-0.47%) | 321.50 | 317.20 - 339.00 | 0.1209 times | Fri 24 April 2026 | 321.85 (-2.85%) | 332.00 | 316.50 - 334.95 | 0.2365 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 348.48 and 443.88
| Monthly Target 1 | 273.52 |
| Monthly Target 2 | 328.03 |
| Monthly Target 3 | 368.91666666667 |
| Monthly Target 4 | 423.43 |
| Monthly Target 5 | 464.32 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.1214 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4129 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.403 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.451 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5343 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3476 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2742 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.027 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2883 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1401 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.5714 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 381.22 |
| 12 day DMA | 382.72 |
| 20 day DMA | 379.16 |
| 35 day DMA | 355.45 |
| 50 day DMA | 348.1 |
| 100 day DMA | 332.05 |
| 150 day DMA | 369.19 |
| 200 day DMA | 407.74 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.03 | 380.27 | 382.76 |
| 12 day EMA | 378.95 | 378.29 | 378.83 |
| 20 day EMA | 372.76 | 371.73 | 371.35 |
| 35 day EMA | 362.34 | 361.15 | 360.32 |
| 50 day EMA | 348.11 | 346.71 | 345.54 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.22 | 383.92 | 383.86 |
| 12 day SMA | 382.72 | 380.87 | 380.22 |
| 20 day SMA | 379.16 | 375.99 | 373.21 |
| 35 day SMA | 355.45 | 354.6 | 354.13 |
| 50 day SMA | 348.1 | 346.98 | 345.88 |
| 100 day SMA | 332.05 | 332.04 | 332.01 |
| 150 day SMA | 369.19 | 369.86 | 370.63 |
| 200 day SMA | 407.74 | 408.47 | 409.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.