Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 368.93 and 388.98
| Daily Target 1 | 363.58 |
| Daily Target 2 | 374.27 |
| Daily Target 3 | 383.63333333333 |
| Daily Target 4 | 394.32 |
| Daily Target 5 | 403.68 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 384.95 (-2.83%) | 393.00 | 372.95 - 393.00 | 1.4832 times | Fri 23 January 2026 | 396.15 (-2.46%) | 406.90 | 385.80 - 410.05 | 0.98 times | Thu 22 January 2026 | 406.15 (-1.18%) | 413.45 | 402.40 - 422.20 | 0.6381 times | Wed 21 January 2026 | 411.00 (-0.83%) | 410.05 | 406.45 - 420.50 | 1.1489 times | Tue 20 January 2026 | 414.45 (-4.79%) | 435.30 | 406.40 - 435.30 | 2.9708 times | Mon 19 January 2026 | 435.30 (-1.08%) | 440.00 | 432.10 - 440.05 | 0.3705 times | Fri 16 January 2026 | 440.05 (-0.72%) | 443.40 | 438.00 - 444.60 | 0.3445 times | Wed 14 January 2026 | 443.25 (-1.24%) | 448.80 | 440.80 - 450.00 | 0.4715 times | Tue 13 January 2026 | 448.80 (2.45%) | 437.90 | 437.90 - 450.50 | 0.6461 times | Mon 12 January 2026 | 438.05 (-1.68%) | 445.50 | 421.95 - 445.55 | 0.9464 times | Fri 09 January 2026 | 445.55 (-0.13%) | 446.20 | 443.00 - 464.55 | 1.5324 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 368.93 and 388.98
| Weekly Target 1 | 363.58 |
| Weekly Target 2 | 374.27 |
| Weekly Target 3 | 383.63333333333 |
| Weekly Target 4 | 394.32 |
| Weekly Target 5 | 403.68 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 384.95 (-2.83%) | 393.00 | 372.95 - 393.00 | 0.3649 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 1.5029 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.5926 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 1.5844 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.7925 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.6887 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.5187 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 1.3042 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 1.0404 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 1.6106 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 2.396 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 328.93 and 428.98
| Monthly Target 1 | 310.25 |
| Monthly Target 2 | 347.6 |
| Monthly Target 3 | 410.3 |
| Monthly Target 4 | 447.65 |
| Monthly Target 5 | 510.35 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 384.95 (-12.34%) | 439.15 | 372.95 - 473.00 | 0.2514 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2427 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7943 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1404 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0092 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.1614 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5543 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7054 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9273 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2134 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3574 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 402.54 |
| 12 day DMA | 425.82 |
| 20 day DMA | 431.93 |
| 35 day DMA | 440.88 |
| 50 day DMA | 449.71 |
| 100 day DMA | 487.86 |
| 150 day DMA | 475.24 |
| 200 day DMA | 442.12 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.37 | 411.08 | 418.54 |
| 12 day EMA | 418.43 | 424.51 | 429.67 |
| 20 day EMA | 428.14 | 432.68 | 436.52 |
| 35 day EMA | 441.39 | 444.71 | 447.57 |
| 50 day EMA | 451.86 | 454.59 | 456.97 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.54 | 412.61 | 421.39 |
| 12 day SMA | 425.82 | 430.75 | 433.95 |
| 20 day SMA | 431.93 | 434.82 | 437.55 |
| 35 day SMA | 440.88 | 442.78 | 444.55 |
| 50 day SMA | 449.71 | 451.93 | 454.07 |
| 100 day SMA | 487.86 | 489.46 | 490.76 |
| 150 day SMA | 475.24 | 475.47 | 475.71 |
| 200 day SMA | 442.12 | 441.53 | 440.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.