Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 262.1 and 283.15
| Daily Target 1 | 245.7 |
| Daily Target 2 | 257.45 |
| Daily Target 3 | 266.75 |
| Daily Target 4 | 278.5 |
| Daily Target 5 | 287.8 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.20 (7.25%) | 256.00 | 255.00 - 276.05 | 1.3836 times | Mon 30 March 2026 | 251.00 (-4.85%) | 258.50 | 250.00 - 268.80 | 1.1371 times | Fri 27 March 2026 | 263.80 (-6.72%) | 282.70 | 258.65 - 282.70 | 1.5536 times | Wed 25 March 2026 | 282.80 (1.65%) | 281.25 | 281.00 - 291.40 | 0.8575 times | Tue 24 March 2026 | 278.20 (0.31%) | 285.05 | 272.20 - 286.00 | 0.6179 times | Mon 23 March 2026 | 277.35 (-3.13%) | 286.25 | 274.00 - 286.30 | 0.619 times | Fri 20 March 2026 | 286.30 (1.08%) | 285.00 | 284.00 - 296.50 | 0.4888 times | Thu 19 March 2026 | 283.25 (-1.1%) | 284.75 | 276.30 - 291.25 | 1.0679 times | Wed 18 March 2026 | 286.40 (2.38%) | 279.75 | 279.00 - 293.00 | 0.844 times | Tue 17 March 2026 | 279.75 (-3.02%) | 291.00 | 273.30 - 291.55 | 1.4306 times | Mon 16 March 2026 | 288.45 (-1.77%) | 296.60 | 284.50 - 301.95 | 0.7998 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 259.6 and 285.65
| Weekly Target 1 | 239.03 |
| Weekly Target 2 | 254.12 |
| Weekly Target 3 | 265.08333333333 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 291.13 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.20 (2.05%) | 258.50 | 250.00 - 276.05 | 0.6806 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 0.9849 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.2503 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 0.9473 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.5557 times | Fri 27 February 2026 | 327.75 (1.66%) | 323.55 | 311.15 - 334.70 | 0.5237 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.7239 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 2.7597 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.7856 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.7883 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 0.8971 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 262.1 and 283.15
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 257.45 |
| Monthly Target 3 | 266.75 |
| Monthly Target 4 | 278.5 |
| Monthly Target 5 | 287.8 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.20 (7.25%) | 256.00 | 255.00 - 276.05 | 0.0404 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4378 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5187 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3374 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2662 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9676 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2506 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1067 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.4668 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.6078 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7735 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 269 |
| 12 day DMA | 278.35 |
| 20 day DMA | 291.59 |
| 35 day DMA | 310.86 |
| 50 day DMA | 334.76 |
| 100 day DMA | 400.39 |
| 150 day DMA | 441.69 |
| 200 day DMA | 440.9 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 267.78 | 276.17 |
| 12 day EMA | 278.91 | 280.67 | 286.06 |
| 20 day EMA | 290.64 | 292.9 | 297.31 |
| 35 day EMA | 314.24 | 316.89 | 320.77 |
| 50 day EMA | 337.02 | 339.79 | 343.41 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269 | 270.63 | 277.69 |
| 12 day SMA | 278.35 | 281.39 | 286.15 |
| 20 day SMA | 291.59 | 294.52 | 298.08 |
| 35 day SMA | 310.86 | 313.86 | 317.53 |
| 50 day SMA | 334.76 | 338.17 | 342.02 |
| 100 day SMA | 400.39 | 403.93 | 407.87 |
| 150 day SMA | 441.69 | 443.27 | 445.17 |
| 200 day SMA | 440.9 | 441.88 | 442.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.