Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 297.3 and 307.55
| Daily Target 1 | 289.62 |
| Daily Target 2 | 294.73 |
| Daily Target 3 | 299.86666666667 |
| Daily Target 4 | 304.98 |
| Daily Target 5 | 310.12 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.85 (1.99%) | 294.75 | 294.75 - 305.00 | 0.5115 times | Thu 09 April 2026 | 294.00 (-1.46%) | 302.85 | 290.15 - 305.00 | 0.7715 times | Wed 08 April 2026 | 298.35 (6.94%) | 292.00 | 286.00 - 302.15 | 0.801 times | Tue 07 April 2026 | 279.00 (2.57%) | 274.00 | 270.80 - 281.70 | 0.4264 times | Mon 06 April 2026 | 272.00 (1.87%) | 267.00 | 265.00 - 276.25 | 0.6657 times | Thu 02 April 2026 | 267.00 (-0.82%) | 265.00 | 256.35 - 270.50 | 1.8551 times | Wed 01 April 2026 | 269.20 (7.25%) | 256.00 | 255.00 - 276.05 | 1.3939 times | Mon 30 March 2026 | 251.00 (-4.85%) | 258.50 | 250.00 - 268.80 | 1.1456 times | Fri 27 March 2026 | 263.80 (-6.72%) | 282.70 | 258.65 - 282.70 | 1.5652 times | Wed 25 March 2026 | 282.80 (1.65%) | 281.25 | 281.00 - 291.40 | 0.8639 times | Tue 24 March 2026 | 278.20 (0.31%) | 285.05 | 272.20 - 286.00 | 0.6225 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 282.43 and 322.43
| Weekly Target 1 | 249.95 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 289.95 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 329.95 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.806 times | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 1.1152 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 0.9327 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.184 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 0.8971 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.5262 times | Fri 27 February 2026 | 327.75 (1.66%) | 323.55 | 311.15 - 334.70 | 0.4959 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.6855 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 2.6134 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.7439 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.7465 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 277.43 and 327.43
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 268.23 |
| Monthly Target 3 | 286.61666666667 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 336.62 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.85 (19.46%) | 256.00 | 255.00 - 305.00 | 0.1836 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4315 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5112 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3326 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2624 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9393 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2326 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0908 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.4169 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5991 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7624 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 288.64 |
| 12 day DMA | 277.71 |
| 20 day DMA | 283.21 |
| 35 day DMA | 298.7 |
| 50 day DMA | 320 |
| 100 day DMA | 384.85 |
| 150 day DMA | 431.9 |
| 200 day DMA | 436.43 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.22 | 285.4 | 281.1 |
| 12 day EMA | 284.91 | 282.2 | 280.05 |
| 20 day EMA | 288.97 | 287.83 | 287.18 |
| 35 day EMA | 304.81 | 305.1 | 305.75 |
| 50 day EMA | 323.75 | 324.72 | 325.97 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.64 | 282.07 | 277.11 |
| 12 day SMA | 277.71 | 276.58 | 275.69 |
| 20 day SMA | 283.21 | 283.94 | 284.71 |
| 35 day SMA | 298.7 | 299.41 | 300.23 |
| 50 day SMA | 320 | 321.7 | 323.74 |
| 100 day SMA | 384.85 | 386.82 | 388.9 |
| 150 day SMA | 431.9 | 433.54 | 435.09 |
| 200 day SMA | 436.43 | 437.03 | 437.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.