Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 423.35 and 448.75
| Daily Target 1 | 417.12 |
| Daily Target 2 | 429.58 |
| Daily Target 3 | 442.51666666667 |
| Daily Target 4 | 454.98 |
| Daily Target 5 | 467.92 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 442.05 (0.6%) | 448.45 | 430.05 - 455.45 | 0.6416 times | Wed 30 September 2026 | 439.40 (1.09%) | 440.00 | 436.15 - 456.35 | 0.3641 times | Tue 29 September 2026 | 434.65 (3.65%) | 419.05 | 406.20 - 436.95 | 0.7477 times | Mon 28 September 2026 | 419.35 (-4.93%) | 437.50 | 419.05 - 437.50 | 0.5021 times | Fri 25 September 2026 | 441.10 (2.88%) | 430.10 | 416.30 - 447.15 | 0.7509 times | Thu 24 September 2026 | 428.75 (-4.05%) | 446.75 | 425.00 - 448.20 | 0.4054 times | Wed 23 September 2026 | 446.85 (0.25%) | 433.00 | 422.45 - 459.95 | 1.7851 times | Tue 22 September 2026 | 445.75 (-5%) | 479.90 | 445.75 - 483.40 | 1.2603 times | Mon 21 September 2026 | 469.20 (4.99%) | 452.00 | 449.20 - 469.20 | 0.5618 times | Fri 18 September 2026 | 446.90 (7.52%) | 415.95 | 413.00 - 457.20 | 2.9811 times | Thu 17 September 2026 | 415.65 (-0.29%) | 419.00 | 412.35 - 429.90 | 0.817 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 424.13 and 474.28
| Weekly Target 1 | 384.72 |
| Weekly Target 2 | 413.38 |
| Weekly Target 3 | 434.86666666667 |
| Weekly Target 4 | 463.53 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 442.05 (0.22%) | 437.50 | 406.20 - 456.35 | 0.3871 times | Fri 25 September 2026 | 441.10 (-1.3%) | 452.00 | 416.30 - 483.40 | 0.8175 times | Fri 18 September 2026 | 446.90 (10.52%) | 415.00 | 388.05 - 457.20 | 1.6106 times | Fri 11 September 2026 | 404.35 (21.19%) | 335.90 | 328.15 - 404.35 | 1.9093 times | Fri 04 September 2026 | 333.65 (6.5%) | 313.30 | 310.50 - 343.00 | 0.5029 times | Fri 28 August 2026 | 313.30 (-1.79%) | 320.00 | 310.20 - 324.00 | 0.1609 times | Fri 21 August 2026 | 319.00 (-2.65%) | 329.00 | 303.50 - 330.00 | 0.8993 times | Fri 14 August 2026 | 327.70 (-29.84%) | 474.05 | 321.00 - 476.85 | 1.9812 times | Fri 07 August 2026 | 467.05 (9.41%) | 433.00 | 413.45 - 485.00 | 1.4264 times | Fri 31 July 2026 | 426.90 (1.9%) | 424.40 | 408.55 - 434.70 | 0.3048 times | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.6438 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 423.35 and 448.75
| Monthly Target 1 | 417.12 |
| Monthly Target 2 | 429.58 |
| Monthly Target 3 | 442.51666666667 |
| Monthly Target 4 | 454.98 |
| Monthly Target 5 | 467.92 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 442.05 (0.6%) | 448.45 | 430.05 - 455.45 | 0.037 times | Wed 30 September 2026 | 439.40 (39.67%) | 311.65 | 311.65 - 483.40 | 1.7073 times | Mon 31 August 2026 | 314.60 (-26.31%) | 433.00 | 303.50 - 485.00 | 1.5129 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.4911 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.1105 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4115 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.4016 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4494 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5324 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3464 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2733 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 435.31 |
| 12 day DMA | 437.21 |
| 20 day DMA | 405.31 |
| 35 day DMA | 367.15 |
| 50 day DMA | 383.52 |
| 100 day DMA | 378.2 |
| 150 day DMA | 354.8 |
| 200 day DMA | 368.56 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.34 | 434.98 | 432.77 |
| 12 day EMA | 426.56 | 423.75 | 420.91 |
| 20 day EMA | 412 | 408.84 | 405.63 |
| 35 day EMA | 404.14 | 401.91 | 399.7 |
| 50 day EMA | 392.25 | 390.22 | 388.21 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.31 | 432.65 | 434.14 |
| 12 day SMA | 437.21 | 433.32 | 430.4 |
| 20 day SMA | 405.31 | 398.92 | 392.78 |
| 35 day SMA | 367.15 | 363.85 | 362.14 |
| 50 day SMA | 383.52 | 383.04 | 383.01 |
| 100 day SMA | 378.2 | 377.22 | 376.35 |
| 150 day SMA | 354.8 | 354 | 353.24 |
| 200 day SMA | 368.56 | 368.61 | 368.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.