Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 6.06 and 6.46

Daily Target 15.96
Daily Target 26.16
Daily Target 36.3566666666667
Daily Target 46.56
Daily Target 56.76

Daily price and volume Hlv

Date Closing Open Range Volume
Mon 28 September 2026 6.37 (-2.45%) 6.55 6.15 - 6.55 0.554 times
Fri 25 September 2026 6.53 (0.46%) 6.50 6.45 - 6.69 0.3457 times
Thu 24 September 2026 6.50 (-1.37%) 6.69 6.45 - 6.69 0.4702 times
Wed 23 September 2026 6.59 (2.97%) 6.44 6.33 - 6.71 0.8659 times
Tue 22 September 2026 6.40 (-4.9%) 6.70 6.29 - 6.74 2.1776 times
Mon 21 September 2026 6.73 (-0.3%) 6.75 6.60 - 6.95 0.6185 times
Fri 18 September 2026 6.75 (1.35%) 6.78 6.65 - 6.85 0.4545 times
Thu 17 September 2026 6.66 (-1.91%) 6.85 6.60 - 6.85 0.6679 times
Wed 16 September 2026 6.79 (8.47%) 6.40 6.27 - 7.00 3.2464 times
Tue 15 September 2026 6.26 (-1.88%) 6.40 6.22 - 6.55 0.5993 times
Fri 11 September 2026 6.38 (0%) 6.38 6.30 - 6.40 0.5922 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 6.06 and 6.46

Weekly Target 15.96
Weekly Target 26.16
Weekly Target 36.3566666666667
Weekly Target 46.56
Weekly Target 56.76

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Mon 28 September 2026 6.37 (-2.45%) 6.55 6.15 - 6.55 0.1492 times
Fri 25 September 2026 6.53 (-3.26%) 6.75 6.29 - 6.95 1.2057 times
Fri 18 September 2026 6.75 (5.8%) 6.40 6.22 - 7.00 1.3377 times
Fri 11 September 2026 6.38 (-1.54%) 6.46 6.28 - 6.60 0.7891 times
Fri 04 September 2026 6.48 (-0.77%) 6.59 6.22 - 6.74 1.0203 times
Fri 28 August 2026 6.53 (-0.76%) 6.55 6.43 - 6.80 0.9221 times
Fri 21 August 2026 6.58 (-5.73%) 6.99 6.50 - 6.99 1.4265 times
Fri 14 August 2026 6.98 (-3.59%) 7.14 6.90 - 7.40 1.1873 times
Fri 07 August 2026 7.24 (1.69%) 7.12 7.00 - 7.54 1.0742 times
Fri 31 July 2026 7.12 (0.85%) 7.07 7.00 - 7.37 0.8879 times
Fri 24 July 2026 7.06 (-1.53%) 7.20 7.04 - 7.26 0.6367 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 5.84 and 6.69

Monthly Target 15.66
Monthly Target 26.01
Monthly Target 36.5066666666667
Monthly Target 46.86
Monthly Target 57.36

Monthly price and volumes Hlv

Date Closing Open Range Volume
Mon 28 September 2026 6.37 (-2%) 6.45 6.15 - 7.00 0.6023 times
Mon 31 August 2026 6.50 (-8.71%) 7.12 6.43 - 7.54 0.6548 times
Fri 31 July 2026 7.12 (-7.41%) 7.69 7.00 - 7.90 0.5521 times
Tue 30 June 2026 7.69 (-4.35%) 8.04 7.61 - 8.40 0.6322 times
Fri 29 May 2026 8.04 (-5.52%) 8.51 7.35 - 9.25 0.802 times
Thu 30 April 2026 8.51 (48.78%) 5.95 5.94 - 9.70 1.6086 times
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.7281 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 1.1187 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 1.0046 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 1.2965 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 1.0713 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.53
20 day DMA 6.48
35 day DMA 6.6
50 day DMA 6.77
100 day DMA 7.31
150 day DMA 7.5
200 day DMA 7.88

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.546.55
12 day EMA6.526.556.55
20 day EMA6.546.566.56
35 day EMA6.666.686.69
50 day EMA6.86.826.83

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.556.59
12 day SMA6.536.546.53
20 day SMA6.486.496.5
35 day SMA6.66.636.65
50 day SMA6.776.796.81
100 day SMA7.317.347.36
150 day SMA7.57.527.53
200 day SMA7.887.897.9
Back to top | Use Dark Theme