Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 7.61 and 7.8
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.96 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.71 (-1.53%) | 7.80 | 7.70 - 7.89 | 0.3974 times | Thu 25 June 2026 | 7.83 (-1.26%) | 7.90 | 7.80 - 7.96 | 0.4558 times | Wed 24 June 2026 | 7.93 (0.25%) | 8.14 | 7.88 - 8.14 | 0.7164 times | Tue 23 June 2026 | 7.91 (-1.37%) | 7.92 | 7.81 - 8.20 | 0.6351 times | Mon 22 June 2026 | 8.02 (2.43%) | 8.00 | 7.92 - 8.17 | 1.2291 times | Fri 19 June 2026 | 7.83 (-1.01%) | 7.88 | 7.77 - 8.08 | 1.2772 times | Thu 18 June 2026 | 7.91 (-0.88%) | 8.18 | 7.78 - 8.23 | 1.0218 times | Wed 17 June 2026 | 7.98 (-0.5%) | 8.01 | 7.94 - 8.15 | 0.7333 times | Tue 16 June 2026 | 8.02 (-0.5%) | 8.07 | 7.75 - 8.18 | 1.0495 times | Mon 15 June 2026 | 8.06 (3.07%) | 7.90 | 7.90 - 8.40 | 2.4844 times | Fri 12 June 2026 | 7.82 (2.09%) | 7.75 | 7.71 - 7.90 | 0.3379 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 7.61 and 7.8
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.71 (-1.53%) | 7.80 | 7.70 - 7.89 | 0.105 times | Thu 25 June 2026 | 7.83 (0%) | 8.00 | 7.80 - 8.20 | 0.8023 times | Fri 19 June 2026 | 7.83 (0.13%) | 7.90 | 7.75 - 8.40 | 1.735 times | Fri 12 June 2026 | 7.82 (-0.89%) | 7.81 | 7.61 - 8.04 | 0.6762 times | Fri 05 June 2026 | 7.89 (-1.87%) | 8.04 | 7.70 - 8.18 | 0.6214 times | Fri 29 May 2026 | 8.04 (1.26%) | 7.94 | 7.43 - 8.64 | 0.9449 times | Fri 22 May 2026 | 7.94 (3.39%) | 7.70 | 7.35 - 7.99 | 1.1458 times | Fri 15 May 2026 | 7.68 (-15.14%) | 9.05 | 7.56 - 9.10 | 2.0041 times | Fri 08 May 2026 | 9.05 (6.35%) | 8.51 | 8.51 - 9.25 | 1.1222 times | Thu 30 April 2026 | 8.51 (0.35%) | 8.42 | 8.12 - 8.91 | 0.843 times | Fri 24 April 2026 | 8.48 (-5.78%) | 9.00 | 8.40 - 9.20 | 1.2334 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 7.27 and 8.06
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.71 (-4.1%) | 8.04 | 7.61 - 8.40 | 0.5429 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.7188 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.4417 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.5488 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.0027 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 0.9004 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.1619 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 0.9601 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.7889 times | Tue 30 September 2025 | 11.45 (-1.89%) | 11.67 | 11.32 - 12.60 | 0.9337 times | Fri 29 August 2025 | 11.67 (-10.98%) | 13.00 | 11.05 - 13.25 | 1.2101 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.9 | 7.93 |
| 12 day EMA | 7.88 | 7.91 | 7.92 |
| 20 day EMA | 7.91 | 7.93 | 7.94 |
| 35 day EMA | 8.02 | 8.04 | 8.05 |
| 50 day EMA | 8.13 | 8.15 | 8.16 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.9 | 7.92 |
| 12 day SMA | 7.89 | 7.89 | 7.89 |
| 20 day SMA | 7.87 | 7.89 | 7.92 |
| 35 day SMA | 7.94 | 7.97 | 7.99 |
| 50 day SMA | 8.17 | 8.19 | 8.2 |
| 100 day SMA | 8.01 | 8.02 | 8.02 |
| 150 day SMA | 8.42 | 8.44 | 8.45 |
| 200 day SMA | 9.17 | 9.2 | 9.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.