Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 8.3 and 8.47

Daily Target 18.26
Daily Target 28.34
Daily Target 38.4333333333333
Daily Target 48.51
Daily Target 58.6

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 23 January 2026 8.41 (-1.52%) 8.51 8.36 - 8.53 0.5852 times
Thu 22 January 2026 8.54 (3.77%) 8.31 8.12 - 8.58 1.7851 times
Wed 21 January 2026 8.23 (-3.18%) 8.40 8.14 - 8.64 1.7283 times
Tue 20 January 2026 8.50 (-3.3%) 8.80 8.46 - 8.89 1.2221 times
Mon 19 January 2026 8.79 (-2.12%) 8.90 8.71 - 8.99 0.8055 times
Fri 16 January 2026 8.98 (0.34%) 9.00 8.77 - 9.32 1.0677 times
Wed 14 January 2026 8.95 (-0.11%) 8.82 8.82 - 9.15 0.6262 times
Tue 13 January 2026 8.96 (-0.78%) 9.00 8.90 - 9.19 0.6779 times
Mon 12 January 2026 9.03 (-1.2%) 9.14 8.86 - 9.14 0.7792 times
Fri 09 January 2026 9.14 (-0.98%) 9.20 9.10 - 9.30 0.7228 times
Thu 08 January 2026 9.23 (-3.35%) 9.56 9.15 - 9.68 1.0774 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 7.83 and 8.7

Weekly Target 17.64
Weekly Target 28.02
Weekly Target 38.5066666666667
Weekly Target 48.89
Weekly Target 59.38

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 0.9864 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5074 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 0.9472 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.1864 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.5699 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.4468 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.7902 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.1726 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.865 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.5281 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 0.9771 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 7.33 and 9.21

Monthly Target 16.96
Monthly Target 27.69
Monthly Target 38.8433333333333
Monthly Target 49.57
Monthly Target 510.72

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 23 January 2026 8.41 (-7.48%) 9.12 8.12 - 10.00 0.4361 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7095 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5862 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4817 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.5701 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.7389 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.1876 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.9018 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.9273 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.4607 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.3267 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.86
20 day DMA 9.13
35 day DMA 9.23
50 day DMA 9.37
100 day DMA 10.44
150 day DMA 11.25
200 day DMA 11.75

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.598.62
12 day EMA8.88.878.93
20 day EMA99.069.12
35 day EMA9.249.299.33
50 day EMA9.49.449.48

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.618.69
12 day SMA8.868.979.09
20 day SMA9.139.199.26
35 day SMA9.239.259.27
50 day SMA9.379.419.46
100 day SMA10.4410.4710.51
150 day SMA11.2511.2811.31
200 day SMA11.7511.7711.79
Back to top | Use Dark Theme