Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 6.9 and 8.5

Daily Target 15.57
Daily Target 26.62
Daily Target 37.1666666666667
Daily Target 48.22
Daily Target 58.77

Daily price and volume Hlv

Date Closing Open Range Volume
Thu 02 April 2026 7.68 (19.44%) 6.43 6.11 - 7.71 1.9181 times
Wed 01 April 2026 6.43 (12.41%) 5.95 5.94 - 6.51 0.7842 times
Mon 30 March 2026 5.72 (-6.23%) 6.00 5.60 - 6.23 1.4476 times
Fri 27 March 2026 6.10 (-8.27%) 6.65 6.00 - 6.65 1.6843 times
Wed 25 March 2026 6.65 (0.3%) 6.63 6.56 - 7.00 0.9507 times
Tue 24 March 2026 6.63 (0.45%) 6.80 6.54 - 6.86 0.4816 times
Mon 23 March 2026 6.60 (-4.62%) 6.94 6.45 - 6.95 0.8182 times
Fri 20 March 2026 6.92 (-1.28%) 7.02 6.90 - 7.21 0.5242 times
Thu 19 March 2026 7.01 (-1.82%) 7.14 6.93 - 7.19 0.4263 times
Wed 18 March 2026 7.14 (-0.97%) 7.27 7.01 - 7.47 0.9647 times
Tue 17 March 2026 7.21 (3.3%) 7.00 7.00 - 7.29 0.6918 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 6.64 and 8.75

Weekly Target 14.89
Weekly Target 26.28
Weekly Target 36.9966666666667
Weekly Target 48.39
Weekly Target 59.11

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Thu 02 April 2026 7.68 (25.9%) 6.00 5.60 - 7.71 1.7553 times
Fri 27 March 2026 6.10 (-11.85%) 6.94 6.00 - 7.00 1.6643 times
Fri 20 March 2026 6.92 (-4.02%) 7.29 6.90 - 7.47 1.3184 times
Fri 13 March 2026 7.21 (-7.56%) 7.75 6.68 - 7.95 0.8325 times
Fri 06 March 2026 7.80 (-1.89%) 7.80 7.50 - 8.10 0.5831 times
Fri 27 February 2026 7.95 (-7.99%) 8.65 7.90 - 8.65 0.6434 times
Fri 20 February 2026 8.64 (-1.03%) 8.89 8.54 - 9.00 0.4486 times
Fri 13 February 2026 8.73 (4.43%) 8.68 8.45 - 9.15 0.7455 times
Fri 06 February 2026 8.36 (0.48%) 8.32 7.80 - 8.87 1.4062 times
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.6025 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 0.7871 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 6.81 and 8.58

Monthly Target 15.34
Monthly Target 26.51
Monthly Target 37.11
Monthly Target 48.28
Monthly Target 58.88

Monthly price and volumes Hlv

Date Closing Open Range Volume
Thu 02 April 2026 7.68 (34.27%) 5.95 5.94 - 7.71 0.327 times
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.4334 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 0.928 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.8333 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 1.0754 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.8886 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.7302 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.8642 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 1.1199 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.8001 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.8825 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.76
20 day DMA 7.1
35 day DMA 7.72
50 day DMA 7.92
100 day DMA 8.74
150 day DMA 9.69
200 day DMA 10.52

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.326.27
12 day EMA6.836.686.73
20 day EMA7.097.037.09
35 day EMA7.457.447.5
50 day EMA7.867.877.93

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.316.34
12 day SMA6.766.726.82
20 day SMA7.17.17.18
35 day SMA7.727.747.8
50 day SMA7.927.947.99
100 day SMA8.748.778.82
150 day SMA9.699.729.76
200 day SMA10.5210.5610.6
Back to top | Use Dark Theme